We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0177 | 24.5833333333 | 0.072 | 0.0897 | 0.072 | 17512 | 0.08850694 | CS |
| 4 | 0.0187 | 26.338028169 | 0.071 | 0.0897 | 0.06 | 27174 | 0.08133461 | CS |
| 12 | 0.0335 | 59.6085409253 | 0.0562 | 0.0897 | 0.0389 | 32778 | 0.07334188 | CS |
| 26 | 0.0325 | 56.8181818182 | 0.0572 | 0.0897 | 0.0389 | 25340 | 0.06782223 | CS |
| 52 | 0.0062 | 7.4251497006 | 0.0835 | 0.0897 | 0.0389 | 20731 | 0.06584987 | CS |
| 156 | -0.19529501 | -68.5257647143 | 0.28499501 | 0.51299101 | 0.0389 | 50725 | 0.25378787 | CS |
| 260 | -0.05028955 | -35.9237885971 | 0.13998955 | 1.19697903 | 0.00170997 | 60641 | 0.34672521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
| 1721251320 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
| 1721164920 | 0.0897 | 0.0027001 | 3.10 | 0.0897 | 0.0897 | 0.0897 | 30000 |
| 1721078940 | 0.0869999 | 0.0149999 | 20.83 | 0.0869999 | 0.0869999 | 0.0869999 | 22415 |
| 1720819200 | 0.072 | -0.0006 | -0.83 | 0.072 | 0.072 | 0.072 | 122 |
| 1720733280 | 0.0726 | -0.0034 | -4.47 | 0.0726 | 0.0726 | 0.0726 | 15000 |
| 1720646880 | 0.076 | -0.0006 | -0.78 | 0.08 | 0.085 | 0.076 | 64255 |
| 1720560540 | 0.0766 | -0.0034 | -4.25 | 0.0766 | 0.0766 | 0.0766 | 818 |
| 1720473600 | 0.08 | -0.0048 | -5.66 | 0.08 | 0.08 | 0.08 | 3000 |
| 1720214640 | 0.0848 | 0.0078 | 10.13 | 0.0848 | 0.0848 | 0.0848 | 1500 |
| 1720041000 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 100 |
| 1719955740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1719868980 | 0.075 | 0 | 0.00 | 0.0815 | 0.0815 | 0.075 | 12666 |
| 1719610020 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 2001 |
| 1719523200 | 0.077 | 0.002 | 2.67 | 0.0796999 | 0.0796999 | 0.077 | 47599 |
| 1719437040 | 0.075 | -0.006 | -7.41 | 0.075 | 0.075 | 0.075 | 10000 |
| 1719350880 | 0.081 | 0.011 | 15.71 | 0.081 | 0.081 | 0.081 | 54000 |
| 1719264540 | 0.07 | -0.014 | -16.67 | 0.07 | 0.07 | 0.07 | 878 |
| 1719005220 | 0.084 | -0.001 | -1.18 | 0.0709999 | 0.085 | 0.06 | 193604 |
| 1718918640 | 0.085 | 0.0112 | 15.18 | 0.0709999 | 0.085 | 0.0709999 | 4928 |
| 1718746080 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1718659680 | 0.0738 | 0.0066 | 9.82 | 0.0772999 | 0.0772999 | 0.07282 | 56000 |
| 1718400300 | 0.0672 | -0.0057 | -7.82 | 0.0672 | 0.0673 | 0.0672 | 20877 |
| 1718314140 | 0.0729 | -0.00045 | -0.61 | 0.0729 | 0.0729 | 0.0729 | 8771 |
| 1718227380 | 0.07335 | -0.00765 | -9.44 | 0.0815 | 0.0815 | 0.07335 | 10500 |
| 1718141340 | 0.081 | 0.0006 | 0.75 | 0.081 | 0.081 | 0.081 | 50817 |
| 1718054880 | 0.0804 | 0.0062 | 8.36 | 0.075 | 0.0804 | 0.07445 | 87477 |
| 1717795800 | 0.0742 | -0.0039 | -4.99 | 0.0721 | 0.0742 | 0.06865 | 103750 |
| 1717709400 | 0.0781 | 0.0035 | 4.69 | 0.0781 | 0.0781 | 0.0781 | 5001 |
| 1717622460 | 0.0746 | 0.0011 | 1.50 | 0.07609 | 0.076375 | 0.0746 | 6001 |
| 1717536360 | 0.0735 | -0.00918 | -11.10 | 0.0709 | 0.0735 | 0.0649 | 135000 |
| 1717450140 | 0.08268 | 0.00998 | 13.73 | 0.0806 | 0.08268 | 0.0806 | 4610 |
| 1717190940 | 0.0727 | -0.0073 | -9.13 | 0.081 | 0.081 | 0.0727 | 20354 |
| 1717104540 | 0.08 | 0.0009 | 1.14 | 0.07926 | 0.08 | 0.07855 | 28185 |
| 1717018020 | 0.0791 | -0.0009 | -1.13 | 0.075 | 0.0821 | 0.075 | 45000 |
| 1716931740 | 0.08 | 0.0092 | 12.99 | 0.0708 | 0.0825 | 0.0708 | 49254 |
| 1716585840 | 0.0708 | 0.0043 | 6.47 | 0.0708 | 0.0708 | 0.0708 | 8000 |
| 1716499740 | 0.0665 | 0 | 0.00 | 0.06975 | 0.06975 | 0.0665 | 38250 |
| 1716412800 | 0.0665 | -0.0043 | -6.07 | 0.06923 | 0.07 | 0.0665 | 260000 |
| 1716326940 | 0.0708 | 0.0033 | 4.89 | 0.0675 | 0.0708 | 0.0675 | 65665 |
| 1716240180 | 0.0675 | 0.0011 | 1.66 | 0.0643 | 0.0675 | 0.0643 | 14007 |
| 1715981340 | 0.0664 | 0.0162 | 32.27 | 0.0562 | 0.0664 | 0.0562 | 39800 |
| 1715894940 | 0.0502 | -0.0019 | -3.65 | 0.05 | 0.0502 | 0.0436 | 29713 |
| 1715808000 | 0.0521 | 0.0021 | 4.20 | 0.0521 | 0.0521 | 0.0521 | 386 |
| 1715722140 | 0.05 | 0.0012 | 2.46 | 0.05 | 0.05 | 0.05 | 350 |
| 1715635320 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1715376120 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1715289720 | 0.0488 | 0.0038 | 8.44 | 0.0488 | 0.0488 | 0.0488 | 18400 |
| 1715203200 | 0.045 | 0 | 0.00 | 0.0388999 | 0.045 | 0.0388999 | 6035 |
| 1715117340 | 0.045 | 0.0061001 | 15.68 | 0.04425 | 0.045 | 0.0434 | 28700 |
| 1715030940 | 0.0388999 | -0.0072 | -15.62 | 0.0388999 | 0.0388999 | 0.0388999 | 5263 |
| 1714771740 | 0.0461 | -0.00345 | -6.96 | 0.0527 | 0.0527 | 0.0461 | 24209 |
| 1714685340 | 0.0495499 | -0.00545 | -9.91 | 0.0495499 | 0.0495499 | 0.0495499 | 122 |
| 1714598400 | 0.055 | -0.0012 | -2.14 | 0.055 | 0.055 | 0.055 | 525 |
| 1714512600 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1714425780 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1714166580 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 1000 |
| 1714080300 | 0.0562 | -0.0036 | -6.02 | 0.0564 | 0.0564 | 0.0461 | 31500 |
| 1713994020 | 0.0598 | 0.00335 | 5.93 | 0.0598 | 0.0598 | 0.0598 | 4000 |
| 1713907740 | 0.05645 | -0.00315 | -5.29 | 0.05645 | 0.05645 | 0.05645 | 770 |
| 1713821100 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1713561900 | 0.0596 | -0.00084 | -1.39 | 0.0596 | 0.0596 | 0.0596 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
