ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,651.05
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Honey Badger Silver Inc (QB) (HBEIF)

  7. Honey Badger Silver Inc (QB) (HBEIF) Historical

HBEIF Honey Badger Silver Inc (QB)

0.067
0.00 (0.00%)
Oct 04 2024 - Closed
Delayed by 15 minutes

HBEIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Oct 03 2024 0.067 0.0025 3.88% 0.064 0.067 0.064 30,200
Oct 02 2024 0.0645 0.0045 7.50% 0.063 0.0645 0.05885 59,508
Oct 01 2024 0.06 0.0004 0.67% 0.059 0.06 0.059 28,075
Sep 30 2024 0.0596 -0.0036 -5.70% 0.0555 0.0596 0.0555 20,000
Sep 27 2024 0.0632 0.00272 4.50% 0.0632 0.0632 0.0632 3,000
Sep 26 2024 0.06048 0.00 0.00% 0.06048 0.06048 0.06048 10
Sep 25 2024 0.06048 -0.00267 -4.23% 0.0675 0.0675 0.06048 6,114
Sep 24 2024 0.06315 0.00825 15.03% 0.06315 0.06315 0.06315 1,403
Sep 23 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Sep 20 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Sep 19 2024 0.0549 -0.0051 -8.50% 0.06 0.0613 0.0549 31,000
Sep 18 2024 0.06 0.00 0.00% 0.0484 0.0725 0.0484 98,438
Sep 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Sep 16 2024 0.06 0.0041 7.33% 0.06 0.06 0.06 1,753
Sep 13 2024 0.0559 0.0069 14.08% 0.053879 0.0559 0.053879 50,000
Sep 12 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Sep 11 2024 0.049 -0.007 -12.50% 0.0519 0.0519 0.049 70,000
Sep 10 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Sep 09 2024 0.056 0.00233 4.34% 0.056 0.056 0.056 5,000
Sep 06 2024 0.05367 0.00 0.00% 0.05367 0.05367 0.05367 0
Sep 05 2024 0.05367 -0.00443 -7.62% 0.05367 0.05367 0.05367 289
Sep 04 2024 0.0581 0.0065 12.60% 0.056 0.06 0.056 6,600
Sep 03 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
Aug 30 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
Aug 29 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
Aug 28 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
Aug 27 2024 0.0516 0.0001 0.19% 0.0516 0.0516 0.0516 3,511
Aug 26 2024 0.0515 0.0002 0.39% 0.06 0.06 0.0515 775
Aug 23 2024 0.0513 -0.0047 -8.39% 0.0513 0.0513 0.0513 3,417
Aug 22 2024 0.056 -0.0024 -4.11% 0.0592 0.0592 0.056 55,900
Aug 21 2024 0.0584 0.00065 1.13% 0.0584 0.0584 0.0584 5,001
Aug 20 2024 0.05775 0.00275 5.00% 0.056 0.05775 0.056 27,501
Aug 19 2024 0.055 0.011 25.00% 0.049 0.055 0.0481 252,100
Aug 16 2024 0.044 0.00 0.00% 0.0442 0.0442 0.04384 8,757
Aug 15 2024 0.044 -0.0027 -5.78% 0.0467 0.0467 0.0397 62,471
Aug 14 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
Aug 13 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
Aug 12 2024 0.0467 -0.0033 -6.60% 0.0433 0.0487 0.04244 99,300
Aug 09 2024 0.05 -0.0142 -22.12% 0.065 0.065 0.05 101,471
Aug 08 2024 0.0642 0.00 0.00% 0.0642 0.0642 0.0642 0
Aug 07 2024 0.0642 0.00 0.00% 0.0642 0.0642 0.0642 0
Aug 06 2024 0.0642 0.00 0.00% 0.0642 0.0642 0.0642 1
Aug 05 2024 0.0642 -0.0188 -22.65% 0.0642 0.0642 0.0642 1,921
Aug 02 2024 0.083 0.0077 10.23% 0.0811 0.083 0.0811 2,613
Aug 01 2024 0.0753 0.00 0.00% 0.0753 0.0753 0.0753 0
Jul 31 2024 0.0753 -0.0121 -13.84% 0.0753 0.0753 0.0753 877
Jul 30 2024 0.0874 0.0085 10.77% 0.0874 0.0874 0.0874 10,000
Jul 29 2024 0.0789 -0.01015 -11.40% 0.0789 0.0789 0.0789 350
Jul 26 2024 0.08905 -0.0023 -2.52% 0.08 0.08905 0.08 1,369
Jul 25 2024 0.09135 0.00 0.00% 0.09135 0.09135 0.09135 0
Jul 24 2024 0.09135 0.00 0.00% 0.09135 0.09135 0.09135 0
Jul 23 2024 0.09135 0.00165 1.84% 0.08 0.09135 0.08 3,200
Jul 22 2024 0.0897 0.00 0.00% 0.0897 0.0897 0.0897 0
Jul 19 2024 0.0897 0.00 0.00% 0.0897 0.0897 0.0897 0
Jul 18 2024 0.0897 0.00 0.00% 0.0897 0.0897 0.0897 0
Jul 17 2024 0.0897 0.00 0.00% 0.0897 0.0897 0.0897 0
Jul 16 2024 0.0897 0.0027 3.10% 0.0897 0.0897 0.0897 30,000
Jul 15 2024 0.087 0.015 20.83% 0.087 0.087 0.087 22,415
Jul 12 2024 0.072 -0.0006 -0.83% 0.072 0.072 0.072 122
Jul 11 2024 0.0726 -0.0034 -4.47% 0.0726 0.0726 0.0726 15,000
Jul 10 2024 0.076 -0.0006 -0.78% 0.08 0.085 0.076 64,255
Jul 09 2024 0.0766 -0.0034 -4.25% 0.0766 0.0766 0.0766 818
Jul 08 2024 0.08 -0.0048 -5.66% 0.08 0.08 0.08 3,000

Your Recent History

USOTC
HBEIF
Honey Badger Silver (QB)
USOTC
PNRLF
Premium Nickel Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved