ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Honey Badger Silver Inc (QB)

Honey Badger Silver Inc (QB) (HBEIF)

0.135
0.0032
( 2.43% )
Updated: 14:32:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.135
Bid
0.13
Ask
0.151
Volume
119,116
0.13464 Day's Range 0.1491
0.0389 52 Week Range 0.1491
Previous Close
0.1318
Open
0.1351
Last Trade
5000
@
0.135
Last Trade Time
13:18:14
Average Volume (3m)
49,854
Financial Volume
$ 16,567
VWAP
0.139082

HBEIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.047654.46224256290.08740.14910.07961898800.11636044CS
40.0795143.2432432430.05550.14910.0555704780.10645022CS
120.0708110.2803738320.06420.14910.0397498540.08360043CS
260.0788140.2135231320.05620.14910.0389382670.07914046CS
520.0727116.6934189410.06230.14910.0389276510.07411492CS
156-0.14999501-52.630749570.284995010.455992010.0389438290.22248884CS
2600.032401831.58125581150.10259821.196979030.00170997595870.33605975CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COUVCorporate Universe Inc (CE)
$ 0.0101
(1,009,900.00%)
51.39k
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
200
ZAZAZaZa Energy Corporation (CE)
$ 0.001
(99,900.00%)
600
STIXFSemantix Inc (CE)
$ 0.0002
(19,900.00%)
525
NMRDNemaura Medical Inc (CE)
$ 0.0002
(19,900.00%)
36.52k
GLHDPSH Group Holding Inc (CE)
$ 0.0001
(-99.98%)
1.4k
GTORGGToor Inc (CE)
$ 0.000001
(-99.80%)
150
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.75%)
4M
WDHRWeedHire International Inc (CE)
$ 0.000001
(-99.50%)
7M
VRCFDSupreme Critical Metals Inc
 0.0041
(-99.41%)
112
RDARRaadr Inc (PK)
$ 0.0012
(-7.69%)
357.89M
BDPTBioadaptives Inc (PK)
$ 0.0004
(-57.89%)
316M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0002
(-33.33%)
204.08M
HMBLHUMBL Inc (PK)
$ 0.00025
(-16.67%)
157.06M
VPERViper Networks Inc (PK)
$ 0.0002
(-20.00%)
103.79M

Discussion

View Full Feed
$GROO $GROO 1 minute ago
what claims? the company is having a Open Mic Space Talk in X on Saturday, see ya there
SANP
JusDePomme JusDePomme 2 minutes ago
Market should value sinc .002+
SINC
janice shell janice shell 2 minutes ago
Then why didn’t Kamala eliminate all those trump tariffs when she got in

First of all, Kamala was and still is the vice president. Like every other VP, she has no real power.

Second, when he was president, Trump did not impose across the board tariffs on imported goods
BigBadWolf BigBadWolf 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175290428

https://www.sec.gov/search-filings
RDAR
LCJR LCJR 2 minutes ago
That's incorrect. There are many. One of them was WKHS, previously AMPD. 
WKHS
ducci1 ducci1 2 minutes ago
Vix Fib at 19.39--Line in The Sand for EOD !!
SPY
Viewmont Viewmont 2 minutes ago
Coinsidence! All good intentions! We go up from hear imo.
It was a healthy dip creating opportunity for new investors /add-ons to get cheaper shares.
ADHC
netmoney1999 netmoney1999 2 minutes ago
Down Down Down this goes... trips before end of the year at this rate?
NUGN
Unabel2020 Unabel2020 3 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/414626/content
JADA
JusDePomme JusDePomme 3 minutes ago
Yep unreal pps this low with this kind of business magnitude
SINC
SevenTenEleven SevenTenEleven 3 minutes ago
CRCW - $0.0009's Gone, at least for now.
CRCW
amelia43 amelia43 4 minutes ago
Been saying the same thing for over a decade? Any better explanation?
FNMA
Shonnieville Shonnieville 4 minutes ago
I'll keep holding on, I'll keep holding on,,,,,I'll keep holding on, holding, holding, holding,,,weeeelllllll, lalalalalal, I say....ooohhh yeah...


That's all I have to say, that's all I have to say.....
FONU
halbroke1 halbroke1 4 minutes ago
UNQL $$$ AN UNDISCOVERED GEM, UNDER OUR NOSES, COULD BE WORTH MULTI-DOLLARS..
UNQL
Monroe1 Monroe1 4 minutes ago
It's a pretty sticky situation. Israel chose to hit Iran during the BRICs meeting. https://www.thehindu.com/news/national/brics-summit-a-total-success-russian-ambassador-denis-alipov/article68807278.ece probably on encouragement from some 3 letter agency. Iran was admitted into the group. So they wi
ZNOG
KRISGO KRISGO 4 minutes ago
Flip/Mani, do you know how long it typically takes for the MHRA to reject an application for any reason, especially if confirmatory trials are required? Honestly, I'm not concerned about an immediate price spike. Knowing this could give us more confidence right now, as the price may gradually increa
NWBO
DR_rugby DR_rugby 4 minutes ago
I’m not sure

But based upon time and pressure

30$ might be a spot in our rear view mirror

Sooner than expected

GLTA
GME
dexprs dexprs 4 minutes ago
Be careful and looking forward to the good pictures. I will watch the election and stay awake, but I think the swing states will report results after my bed time due to the different time zones.
boston745 boston745 4 minutes ago
Traffic commission gets briefed on Bloomington safe streets plan, 124-mph Tesla crash

Almost all thats described in the following article will make you believe that this accident was caused because the drivers high alcohol content and frequent infractions for speed. However there are
TSLA
ducci1 ducci1 5 minutes ago
Vix Target Fib at 19.59 ?---( Vix Pivot at 19.69)
SPY
blownaccount9 blownaccount9 5 minutes ago
I’ve read that and I know you got those 2 paragraphs from very different portions of that analysis.

Paragraph 1: is stating they could shift their stake of $191 billion into JPS or common stock which is far easier to liquidate to the public. They only state restructuring their own ow
FNMA
waterchaser waterchaser 5 minutes ago
To da moon! LMAO.
GRCU
arcav717 arcav717 5 minutes ago
The reason the DoD didn't follow up is because what the DoD wants is tons of silk for the order they will give kraig. Thats why he's working on building tons of this stuff. Can't take a order if you can't supply the goods. And we have the goods but not enought yet. BUT when he turns around and say Y
KBLB

Your Recent History

Delayed Upgrade Clock