HBGRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.6451 | 0.0815 | 14.46% | 0.6451 | 0.6451 | 0.6451 | 202 |
Jul 17 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 16 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 15 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 12 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 11 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 10 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 09 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 08 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 05 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 03 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 02 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jul 01 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 28 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 27 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 26 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 25 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 24 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 21 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 20 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 18 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 17 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 14 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 13 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 12 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 11 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 10 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
Jun 07 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 48 |
Jun 06 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 16 |
Jun 05 2024 | 0.5636 | -0.03954 | -6.56% | 0.5636 | 0.5636 | 0.5636 | 226 |
Jun 04 2024 | 0.603138 | 0.00 | 0.00% | 0.603138 | 0.603138 | 0.603138 | 0 |
Jun 03 2024 | 0.603138 | 0.00 | 0.00% | 0.603138 | 0.603138 | 0.603138 | 0 |
May 31 2024 | 0.603138 | 0.00 | 0.00% | 0.603138 | 0.603138 | 0.603138 | 0 |
May 30 2024 | 0.603138 | 0.05424 | 9.88% | 0.57465 | 0.603138 | 0.573904 | 1,115 |
May 29 2024 | 0.5489 | -0.0206 | -3.62% | 0.5525 | 0.5525 | 0.5489 | 2,767 |
May 28 2024 | 0.5695 | 0.0634 | 12.53% | 0.65 | 0.6866 | 0.5562 | 10,899 |
May 24 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 23 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 22 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 21 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 20 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 17 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 16 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 15 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 14 2024 | 0.5061 | 0.0241 | 5.00% | 0.5061 | 0.5061 | 0.5061 | 162 |
May 13 2024 | 0.482 | -0.04728 | -8.93% | 0.503 | 0.503 | 0.482 | 2,746 |
May 10 2024 | 0.52928 | 0.00 | 0.00% | 0.52928 | 0.52928 | 0.52928 | 0 |
May 09 2024 | 0.52928 | 0.06428 | 13.82% | 0.52928 | 0.52928 | 0.52928 | 422 |
May 08 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 07 2024 | 0.465 | 0.0455 | 10.85% | 0.53923 | 0.53923 | 0.465 | 2,425 |
May 06 2024 | 0.4195 | 0.047 | 12.62% | 0.4195 | 0.4195 | 0.4195 | 1,501 |
May 03 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
May 02 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
May 01 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
Apr 30 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
Apr 29 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
Apr 26 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
Apr 25 2024 | 0.3725 | -0.16326 | -30.47% | 0.3725 | 0.3725 | 0.3725 | 140 |
Apr 24 2024 | 0.535759 | 0.00 | 0.00% | 0.535759 | 0.535759 | 0.535759 | 0 |
Apr 23 2024 | 0.535759 | 0.00 | 0.00% | 0.535759 | 0.535759 | 0.535759 | 0 |
Apr 22 2024 | 0.535759 | -0.04424 | -7.63% | 0.4071 | 0.535759 | 0.4071 | 7,811 |