Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0146 | -7.3 | 0.2 | 0.2 | 0.1854 | 4000 | 0.1854 | CS |
| 26 | -0.2966 | -61.5352697095 | 0.482 | 0.482 | 0.1854 | 2000 | 0.1854 | CS |
| 52 | -0.2966 | -61.5352697095 | 0.482 | 0.482 | 0.1854 | 667 | 0.1854 | CS |
| 156 | -0.2915 | -61.1239253512 | 0.4769 | 0.482 | 0.1854 | 378 | 0.24053008 | CS |
| 260 | -0.9835 | -84.1389340406 | 1.1689 | 1.2088 | 0.1854 | 61282 | 0.99306915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1740004020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739917620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739572020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739485620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739399220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739312820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739226420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738967220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738880820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738794420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738708020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738621620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738362420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738276020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738189620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738103220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738016820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737757620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737671220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737584820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737498420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737152820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737066420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736980020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736893620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736807220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736548020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736375220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736288820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736202420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735943220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735856820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735684020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735597620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735338420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735252020 | 0.1854 | -0.2966 | -61.54 | 0.2 | 0.2 | 0.1854 | 4000 |
| 1735050600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734964200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734705000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734618600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734532200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734445800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734359400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734100200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734013800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733927400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733841000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733754600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733495400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733409000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733322600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733236200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733149800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1732890600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1732717800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1732631400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1732545000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1732285800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1732199400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
