ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HBM Holdings Ltd (PK)

HBM Holdings Ltd (PK) (HBMHF)

0.9047
0.2063
(29.54%)
Closed March 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.9047000CS
40.206329.53894616270.69840.90470.698440000.6984CS
120.7047352.350.20.90470.185440000.4419CS
260.422787.69709543570.4820.90470.185426670.4419CS
520.422787.69709543570.4820.90470.185411430.4419CS
1560.427889.70434053260.47690.90470.18546860.44585291CS
260-0.2642-22.60244674481.16891.20880.1854614640.99219748CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413001400.90470.206329.540.90470.90470.9047300
17412132000.698400.000.69840.69840.69840
17411268000.698400.000.69840.69840.69840
17410404000.698400.000.69840.69840.69840
17407812000.698400.000.69840.69840.69840
17406948000.698400.000.69840.69840.69840
17406084000.698400.000.69840.69840.69840
17405220000.698400.000.69840.69840.69840
17404356000.69840.513276.700.69840.69840.69844000
17401768200.185400.000.18540.18540.18540
17400904200.185400.000.18540.18540.18540
17400040200.185400.000.18540.18540.18540
17399176200.185400.000.18540.18540.18540
17395720200.185400.000.18540.18540.18540
17394856200.185400.000.18540.18540.18540
17393992200.185400.000.18540.18540.18540
17393128200.185400.000.18540.18540.18540
17392264200.185400.000.18540.18540.18540
17389672200.185400.000.18540.18540.18540
17388808200.185400.000.18540.18540.18540
17387944200.185400.000.18540.18540.18540
17387080200.185400.000.18540.18540.18540
17386216200.185400.000.18540.18540.18540
17383624200.185400.000.18540.18540.18540
17382760200.185400.000.18540.18540.18540
17381896200.185400.000.18540.18540.18540
17381032200.185400.000.18540.18540.18540
17380168200.185400.000.18540.18540.18540
17377576200.185400.000.18540.18540.18540
17376712200.185400.000.18540.18540.18540
17375848200.185400.000.18540.18540.18540
17374984200.185400.000.18540.18540.18540
17371528200.185400.000.18540.18540.18540
17370664200.185400.000.18540.18540.18540
17369800200.185400.000.18540.18540.18540
17368936200.185400.000.18540.18540.18540
17368072200.185400.000.18540.18540.18540
17365480200.185400.000.18540.18540.18540
17363752200.185400.000.18540.18540.18540
17362888200.185400.000.18540.18540.18540
17362024200.185400.000.18540.18540.18540
17359432200.185400.000.18540.18540.18540
17358568200.185400.000.18540.18540.18540
17356840200.185400.000.18540.18540.18540
17355976200.185400.000.18540.18540.18540
17353384200.185400.000.18540.18540.18540
17352520200.1854-0.2966-61.540.20.20.18544000
17350506000.48200.000.4820.4820.4820
17349642000.48200.000.4820.4820.4820
17347050000.48200.000.4820.4820.4820
17346186000.48200.000.4820.4820.4820
17345322000.48200.000.4820.4820.4820
17344458000.48200.000.4820.4820.4820
17343594000.48200.000.4820.4820.4820
17341002000.48200.000.4820.4820.4820
17340138000.48200.000.4820.4820.4820
17339274000.48200.000.4820.4820.4820
17338410000.48200.000.4820.4820.4820
17337546000.48200.000.4820.4820.4820