We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 13.7724550898 | 2.505 | 2.89 | 2.505 | 2013 | 2.62074218 | DR |
| 4 | -0.185 | -6.09555189456 | 3.035 | 3.23 | 2.41 | 5029 | 2.63579359 | DR |
| 12 | -0.08 | -2.73037542662 | 2.93 | 3.6 | 2.41 | 4054 | 2.87531113 | DR |
| 26 | -0.74 | -20.6128133705 | 3.59 | 3.665 | 2.41 | 3317 | 2.99430737 | DR |
| 52 | -0.69 | -19.4915254237 | 3.54 | 4.2355 | 2.41 | 2336 | 3.24904755 | DR |
| 156 | -2.78 | -49.378330373 | 5.63 | 6.7728 | 2.41 | 4736 | 3.7303067 | DR |
| 260 | 2.507 | 730.903790087 | 0.343 | 6.7728 | 0.2447 | 9496 | 1.75608798 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 2.85 | 0.1 | 3.64 | 2.89 | 2.89 | 2.85 | 1076 |
| 1742505960 | 2.75 | 0.15 | 5.77 | 2.705 | 2.8 | 2.705 | 1957 |
| 1742419200 | 2.6 | 0.04 | 1.76 | 2.7 | 2.725 | 2.6 | 6616 |
| 1742333400 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1742246400 | 2.555 | 0.05 | 1.79 | 2.55 | 2.555 | 2.55 | 1100 |
| 1741987680 | 2.5099999 | 0.1 | 4.15 | 2.505 | 2.5099999 | 2.505 | 392 |
| 1741901340 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741814940 | 2.41 | -0.09 | -3.60 | 2.5 | 2.5 | 2.41 | 6100 |
| 1741728480 | 2.5 | -0.05 | -1.96 | 2.7142 | 2.7142 | 2.5 | 5100 |
| 1741641600 | 2.55 | -0.15 | -5.56 | 2.5 | 2.84 | 2.5 | 35000 |
| 1741386000 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 2681 |
| 1741300140 | 2.7799999 | -0.21 | -6.87 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1741213440 | 2.985 | 0.14 | 4.74 | 2.97 | 2.985 | 2.97 | 1100 |
| 1741126800 | 2.85 | 0.02 | 0.71 | 2.85 | 2.85 | 2.85 | 15050 |
| 1741040460 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1740781260 | 2.83 | -0.22 | -7.21 | 2.9 | 2.9 | 2.83 | 3000 |
| 1740695340 | 3.05 | -0.18 | -5.57 | 3.15 | 3.15 | 3.05 | 1450 |
| 1740608880 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1740522480 | 3.23 | 0.2 | 6.43 | 3.23 | 3.23 | 3.23 | 100 |
| 1740435600 | 3.035 | -0.05 | -1.46 | 3.035 | 3.035 | 3.035 | 324 |
| 1740176880 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740090480 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 1007 |
| 1740003960 | 3 | 0.06 | 1.87 | 3 | 3 | 3 | 500 |
| 1739917740 | 2.945 | -0.19 | -5.97 | 2.945 | 2.945 | 2.945 | 3550 |
| 1739571720 | 3.1321 | 0 | 0.00 | 3.1321 | 3.1321 | 3.1321 | 0 |
| 1739485320 | 3.1321 | 0 | 0.00 | 3.1321 | 3.1321 | 3.1321 | 0 |
| 1739398920 | 3.1321 | 0.01 | 0.39 | 3.1321 | 3.1321 | 3.1321 | 2025 |
| 1739312940 | 3.12 | 0.14 | 4.70 | 3.095 | 3.12 | 3.095 | 5000 |
| 1739226360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738967160 | 2.98 | -0.03 | -0.86 | 2.975 | 2.98 | 2.975 | 1754 |
| 1738880400 | 3.0059999 | 0.01 | 0.20 | 3.02 | 3.0299999 | 3.0059999 | 3615 |
| 1738794000 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 250 |
| 1738708080 | 3.0099999 | -0.09 | -2.90 | 3 | 3.0099999 | 3 | 9400 |
| 1738621740 | 3.1 | 0 | 0.00 | 2.965 | 3.1 | 2.965 | 4010 |
| 1738362480 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738276080 | 3.1 | -0.15 | -4.62 | 2.91 | 3.1 | 2.91 | 9351 |
| 1738189680 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738103280 | 3.25 | 0.29 | 9.78 | 3.055 | 3.25 | 2.9 | 13500 |
| 1738016820 | 2.9606 | -0.31 | -9.60 | 3.2 | 3.2 | 2.955 | 3225 |
| 1737757440 | 3.275 | -0.33 | -9.03 | 3.3 | 3.42 | 3.275 | 3845 |
| 1737671220 | 3.6 | 0.02 | 0.70 | 3.57 | 3.6 | 3.57 | 402 |
| 1737584640 | 3.575 | -0.01 | -0.28 | 3.575 | 3.575 | 3.575 | 1001 |
| 1737498420 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1737152820 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1737066420 | 3.585 | 0.14 | 4.06 | 3.585 | 3.585 | 3.585 | 3503 |
| 1736979720 | 3.445 | 0.07 | 2.23 | 3.4778 | 3.4778 | 3.445 | 2100 |
| 1736893200 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1736806800 | 3.37 | 0.01 | 0.30 | 3.37 | 3.37 | 3.37 | 300 |
| 1736547720 | 3.36 | 0.43 | 14.68 | 3.36 | 3.36 | 3.36 | 700 |
| 1736375340 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736288940 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736202540 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735943340 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735856940 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735684140 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735597740 | 2.93 | -0.16 | -5.02 | 2.93 | 2.93 | 2.93 | 500 |
| 1735338000 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1735251600 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1735078800 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1734992400 | 3.085 | -0.03 | -0.96 | 3.085 | 3.085 | 3.085 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
