ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Highlands Bankshares Inc (PK)

Highlands Bankshares Inc (PK) (HBSI)

32.11
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-1.9541984732832.7532.7532.1190432.14541782CS
40.862.75231.2533.531.01125532.03297529CS
122.096.9620253164630.0233.529.7588531.07302517CS
26-1.89-5.558823529413435.9929.576531.32442892CS
52-6.89-17.6666666667394029.579533.58549776CS
156-9.39-22.626506024141.54529.576938.20879571CS
260-7.64-19.220125786239.75452287737.94158651CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352360032.11-0.64-1.9532.1132.1132.111707
173343738032.7500.0032.7532.7532.750
173335098032.750.020.0632.7532.7532.75100
173326440032.72999900.0032.72999932.72999932.7299990
173317800032.72999900.0032.72999932.72999932.7299990
173291880032.72999900.0032.72999932.72999932.7299990
173274600032.72999900.0032.72999932.72999932.7299990
173265960032.72999900.0032.72999932.72999932.7299990
173257320032.72999900.0032.72999932.72999932.7299990
173231400032.7299990.732.2833.533.532.7299994204
1732227900320.461.46323232100
173214174031.540.531.7131.1531.5431.15700
173205480031.01-0.24-0.7731.0131.0131.011500
173196840031.2500.0031.2531.2531.250
173170920031.2500.0031.2531.2531.250
173162280031.25-0.25-0.7931.2531.2531.251325
173153676031.50.230.7431.2531.531.25400
173145000031.2700.0031.2731.2731.270
173136360031.2700.0031.2731.2731.270
173110440031.270.270.8731.4831.4831.27200
17310183603100.003131310
17309319603100.003131310
17308455603100.003131310
17307591603100.003131311801
17304964803100.003131310
17304100803100.003131310
17303236803100.003131310
173023728031-0.01-0.033131311700
173015088031.010.010.0331.0131.0131.01280
1729891500310.351.14313131300
172980516030.650.050.1630.83130.651747
172971894030.6-0.07-0.23313130.55630
172963200030.6700.0030.6730.6730.670
172954560030.670.170.5630.6730.6730.67300
172928640030.5-0.27-0.8830.530.530.5250
172920000030.7720.270.8930.7630.77230.76400
172911396030.500.0030.530.530.5200
172902768030.50.230.7630.2730.530.27200
172894122030.270.170.5630.2730.2730.27100
172868160030.100.0030.130.130.10
172859520030.100.0030.130.130.10
172850880030.10.050.1730.130.130.1100
172842258030.0500.0030.0530.0530.05180
172833642030.0500.0030.0530.0530.050
172807722030.050.030.1030.0530.0530.05100
172799076030.020.020.0730.0230.0230.021030
17279041803000.003030300
17278177803000.003030300
17277313803000.00303030505
17274726003000.003030300
1727386200300.250.843030302500
172729926029.7500.0029.7529.7529.750
172721286029.7500.0029.7529.7529.750
172712646029.7500.0029.7529.7529.750
172686726029.7500.0029.7529.7529.750
172678086029.7500.0029.7529.7529.750
172669446029.75-0.27-0.9030.0230.0229.752233
172660854030.0200.0030.0230.0230.020
172652214030.0200.0030.0230.0230.020
172626294030.020.020.0730.0230.0230.02347
172617654030-0.02-0.07303030800
172608990030.0200.0030.0230.0230.020
172600350030.0200.003030.0230850
172591716030.020.270.9129.7530.0229.751000

Your Recent History

Delayed Upgrade Clock