We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.95419847328 | 32.75 | 32.75 | 32.11 | 100 | 32.75 | CS |
| 4 | 0.63 | 2.00127064803 | 31.48 | 33.5 | 31.01 | 1066 | 31.99966819 | CS |
| 12 | 2.09 | 6.96202531646 | 30.02 | 33.5 | 29.75 | 837 | 30.98188844 | CS |
| 26 | -4.63 | -12.6020685901 | 36.74 | 36.74 | 29.5 | 719 | 31.28921992 | CS |
| 52 | -7.89 | -19.725 | 40 | 40 | 29.5 | 783 | 33.73031611 | CS |
| 156 | -8.89 | -21.6829268293 | 41 | 45 | 29.5 | 763 | 38.30321902 | CS |
| 260 | -8.39 | -20.7160493827 | 40.5 | 45 | 22 | 872 | 37.97602025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 32.11 | -0.64 | -1.95 | 32.11 | 32.11 | 32.11 | 1707 |
| 1733437380 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1733350980 | 32.75 | 0.02 | 0.06 | 32.75 | 32.75 | 32.75 | 100 |
| 1733264400 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1733178000 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732918800 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732746000 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732659600 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732573200 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732314000 | 32.729999 | 0.73 | 2.28 | 33.5 | 33.5 | 32.729999 | 4204 |
| 1732227900 | 32 | 0.46 | 1.46 | 32 | 32 | 32 | 100 |
| 1732141740 | 31.54 | 0.53 | 1.71 | 31.15 | 31.54 | 31.15 | 700 |
| 1732054800 | 31.01 | -0.24 | -0.77 | 31.01 | 31.01 | 31.01 | 1500 |
| 1731968400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1731709200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1731622800 | 31.25 | -0.25 | -0.79 | 31.25 | 31.25 | 31.25 | 1325 |
| 1731536760 | 31.5 | 0.23 | 0.74 | 31.25 | 31.5 | 31.25 | 400 |
| 1731450000 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1731363600 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1731104400 | 31.27 | 0.27 | 0.87 | 31.48 | 31.48 | 31.27 | 200 |
| 1731018360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730931960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730845560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730759160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1801 |
| 1730496480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730410080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730323680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730237280 | 31 | -0.01 | -0.03 | 31 | 31 | 31 | 1700 |
| 1730150880 | 31.01 | 0.01 | 0.03 | 31.01 | 31.01 | 31.01 | 280 |
| 1729891500 | 31 | 0.35 | 1.14 | 31 | 31 | 31 | 300 |
| 1729805160 | 30.65 | 0.05 | 0.16 | 30.8 | 31 | 30.65 | 1747 |
| 1729718940 | 30.6 | -0.07 | -0.23 | 31 | 31 | 30.55 | 630 |
| 1729632000 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1729545600 | 30.67 | 0.17 | 0.56 | 30.67 | 30.67 | 30.67 | 300 |
| 1729286400 | 30.5 | -0.27 | -0.88 | 30.5 | 30.5 | 30.5 | 250 |
| 1729200000 | 30.772 | 0.27 | 0.89 | 30.76 | 30.772 | 30.76 | 400 |
| 1729113960 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 200 |
| 1729027680 | 30.5 | 0.23 | 0.76 | 30.27 | 30.5 | 30.27 | 200 |
| 1728941220 | 30.27 | 0.17 | 0.56 | 30.27 | 30.27 | 30.27 | 100 |
| 1728681600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1728595200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1728508800 | 30.1 | 0.05 | 0.17 | 30.1 | 30.1 | 30.1 | 100 |
| 1728422580 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 180 |
| 1728336420 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1728077220 | 30.05 | 0.03 | 0.10 | 30.05 | 30.05 | 30.05 | 100 |
| 1727990760 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.02 | 1030 |
| 1727904180 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727817780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727731380 | 30 | 0 | 0.00 | 30 | 30 | 30 | 505 |
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0.25 | 0.84 | 30 | 30 | 30 | 2500 |
| 1727299260 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727212860 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727126460 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726867260 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726780860 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726694460 | 29.75 | -0.27 | -0.90 | 30.02 | 30.02 | 29.75 | 2233 |
| 1726608540 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1726522140 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1726262940 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.02 | 347 |
| 1726176540 | 30 | -0.02 | -0.07 | 30 | 30 | 30 | 800 |
| 1726089900 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1726003500 | 30.02 | 0 | 0.00 | 30 | 30.02 | 30 | 850 |
| 1725917160 | 30.02 | 0.27 | 0.91 | 29.75 | 30.02 | 29.75 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
