We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.41162867526 | 30.27 | 31 | 30.27 | 700 | 30.47857143 | CS |
| 4 | 1 | 3.33333333333 | 30 | 31.26 | 30 | 725 | 30.50471341 | CS |
| 12 | 0.54 | 1.77281680893 | 30.46 | 31.26 | 28.76 | 669 | 29.85848251 | CS |
| 26 | -2 | -6.06060606061 | 33 | 34.7475 | 28.76 | 715 | 30.89939422 | CS |
| 52 | -2.06 | -6.23109497883 | 33.06 | 37 | 28.76 | 736 | 32.61373916 | CS |
| 156 | -14.05 | -31.1875693674 | 45.05 | 47 | 28.76 | 837 | 37.78420696 | CS |
| 260 | -13.6 | -30.4932735426 | 44.6 | 48.75 | 23 | 856 | 38.72568022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721942400 | 31 | 0.73 | 2.41 | 31 | 31 | 31 | 400 |
| 1721856480 | 30.27 | -0.77 | -2.48 | 30.27 | 30.27 | 30.27 | 1000 |
| 1721769720 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1721683320 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1721424120 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1721337720 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1721251320 | 31.04 | 0.81 | 2.68 | 30.25 | 31.26 | 30.25 | 1485 |
| 1721164920 | 30.23 | 0.02 | 0.07 | 30.23 | 30.23 | 30.23 | 150 |
| 1721078940 | 30.21 | 0.21 | 0.70 | 30 | 30.21 | 30 | 1493 |
| 1720819200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 337 |
| 1720732980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720646580 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720560180 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720473780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720214580 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720041780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719955380 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719868980 | 30 | -0.23 | -0.76 | 30 | 30 | 30 | 212 |
| 1719609600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1719523200 | 30.23 | 0.23 | 0.77 | 30.23 | 30.23 | 30.23 | 207 |
| 1719437340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719350940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719264540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 900 |
| 1719005220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 406 |
| 1718918940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718746140 | 30 | -0.03 | -0.08 | 30.01 | 30.025 | 30 | 2134 |
| 1718659680 | 30.025 | 1.27 | 4.40 | 30 | 30.025 | 30 | 1007 |
| 1718400300 | 28.76 | -1.24 | -4.13 | 30 | 30 | 28.76 | 2100 |
| 1718314080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718227680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718141280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718054880 | 30 | -0.5 | -1.64 | 30 | 30 | 30 | 207 |
| 1717795800 | 30.5 | 1.7 | 5.90 | 30.5 | 30.5 | 30.5 | 209 |
| 1717709400 | 28.8 | -0.66 | -2.25 | 29.5 | 29.5 | 28.76 | 935 |
| 1717622460 | 29.463 | 0.12 | 0.42 | 29.31 | 29.5 | 28.76 | 1476 |
| 1717536540 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1717450140 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1717190940 | 29.34 | 0.02 | 0.07 | 29.34 | 29.34 | 29.34 | 155 |
| 1717104540 | 29.32 | -1.14 | -3.74 | 30.4 | 30.4 | 29.32 | 1000 |
| 1717018140 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1716931740 | 30.46 | -0.04 | -0.13 | 30.46 | 30.46 | 30.46 | 200 |
| 1716585600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1716499200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1716412800 | 30.5 | 1.18 | 4.02 | 30.5 | 30.5 | 30.5 | 100 |
| 1716326940 | 29.32 | -1.14 | -3.74 | 29.32 | 29.32 | 29.32 | 200 |
| 1716240120 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1715980920 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1715894520 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1715808120 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1715721720 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1715635320 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1715376120 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1715289720 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 100 |
| 1715203200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 200 |
| 1715117340 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1715030940 | 30.46 | -0.04 | -0.13 | 30.46 | 30.46 | 30.46 | 110 |
| 1714771740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1714685340 | 30.5 | 0.04 | 0.13 | 30.5 | 30.5 | 30.5 | 330 |
| 1714599000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1714512600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1714397400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
