HCDPQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 16 2024 | 0.07 | 0.0299 | 74.56% | 0.041 | 0.07 | 0.041 | 23,066 |
Jul 15 2024 | 0.0401 | 0.00485 | 13.76% | 0.04 | 0.0567 | 0.04 | 16,913 |
Jul 12 2024 | 0.03525 | -0.02145 | -37.83% | 0.0395 | 0.0395 | 0.03525 | 21,000 |
Jul 11 2024 | 0.0567 | 0.0267 | 89.00% | 0.0308 | 0.0567 | 0.03 | 74,186 |
Jul 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 09 2024 | 0.03 | -0.0267 | -47.09% | 0.0467 | 0.04675 | 0.03 | 65,687 |
Jul 08 2024 | 0.0567 | 0.0067 | 13.40% | 0.0567 | 0.0567 | 0.0567 | 100 |
Jul 05 2024 | 0.05 | -0.00517 | -9.37% | 0.04901 | 0.05 | 0.04901 | 12,300 |
Jul 03 2024 | 0.05517 | -0.00183 | -3.21% | 0.07195 | 0.07195 | 0.05517 | 24,914 |
Jul 02 2024 | 0.057 | -0.082004 | -58.99% | 0.1103 | 0.12125 | 0.055 | 197,616 |
Jul 01 2024 | 0.139004 | 0.00 | 0.00% | 0.139004 | 0.139004 | 0.139004 | 0 |
Jun 28 2024 | 0.139004 | 0.029004 | 26.37% | 0.139004 | 0.139004 | 0.139004 | 700 |
Jun 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 24 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 440 |
Jun 21 2024 | 0.12 | 0.0112 | 10.29% | 0.12391 | 0.12391 | 0.107605 | 15,247 |
Jun 20 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
Jun 18 2024 | 0.1088 | 0.0187 | 20.75% | 0.09765 | 0.1088 | 0.08295 | 11,967 |
Jun 17 2024 | 0.0901 | -0.02972 | -24.80% | 0.11 | 0.11 | 0.0901 | 20,623 |
Jun 14 2024 | 0.11982 | 0.00 | 0.00% | 0.11982 | 0.11982 | 0.11982 | 0 |
Jun 13 2024 | 0.11982 | 0.01482 | 14.11% | 0.0855 | 0.11982 | 0.0855 | 4,093 |
Jun 12 2024 | 0.105 | -0.002 | -1.87% | 0.105 | 0.105 | 0.105 | 9,977 |
Jun 11 2024 | 0.107 | 0.0215 | 25.15% | 0.10015 | 0.107 | 0.08869 | 25,065 |
Jun 10 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 200 |
Jun 07 2024 | 0.0855 | 0.0001 | 0.12% | 0.0855 | 0.0855 | 0.0855 | 150 |
Jun 06 2024 | 0.0854 | -0.06475 | -43.12% | 0.0854 | 0.0854 | 0.0854 | 336 |
Jun 05 2024 | 0.15015 | 0.00015 | 0.10% | 0.15015 | 0.15015 | 0.15015 | 500 |
Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 31 2024 | 0.15 | -0.0001 | -0.07% | 0.15 | 0.15 | 0.15 | 14,971 |
May 30 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
May 29 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
May 28 2024 | 0.1501 | -0.05085 | -25.30% | 0.1601 | 0.1601 | 0.1501 | 1,716 |
May 24 2024 | 0.20095 | 0.05085 | 33.88% | 0.20095 | 0.20095 | 0.20095 | 114 |
May 23 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
May 22 2024 | 0.1501 | -0.01497 | -9.07% | 0.1501 | 0.1501 | 0.1501 | 215 |
May 21 2024 | 0.16507 | 0.00 | 0.00% | 0.16507 | 0.16507 | 0.16507 | 0 |
May 20 2024 | 0.16507 | 0.01497 | 9.97% | 0.18503 | 0.18503 | 0.16507 | 552 |
May 17 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
May 16 2024 | 0.1501 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1501 | 2,800 |
May 15 2024 | 0.1501 | -0.0499 | -24.95% | 0.1501 | 0.1501 | 0.1501 | 152 |
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 09 2024 | 0.20 | -0.01 | -4.76% | 0.16 | 0.20 | 0.16 | 8,111 |
May 08 2024 | 0.21 | -0.05 | -19.23% | 0.233955 | 0.2423 | 0.1937 | 37,909 |
May 07 2024 | 0.26 | -0.0205 | -7.31% | 0.2423 | 0.26 | 0.24 | 15,284 |
May 06 2024 | 0.2805 | -0.0295 | -9.52% | 0.31105 | 0.31105 | 0.2805 | 8,956 |
May 03 2024 | 0.31 | -0.03575 | -10.34% | 0.33 | 0.33 | 0.31 | 615 |
May 02 2024 | 0.34575 | -0.22925 | -39.87% | 0.43 | 0.43 | 0.31 | 92,041 |
May 01 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0 |
Apr 30 2024 | 0.575 | -0.015 | -2.54% | 0.55 | 0.575 | 0.5225 | 1,757 |
Apr 29 2024 | 0.59 | -0.05 | -7.81% | 0.62 | 0.62 | 0.511 | 8,907 |
Apr 26 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.64 | 0.64 | 800 |
Apr 25 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 24 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |