We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8 | 2 | 2.2198 | 2 | 4189 | 2.12420937 | CS |
| 4 | -0.29 | -11.8367346939 | 2.45 | 2.45 | 1.92 | 6919 | 2.19887842 | CS |
| 12 | 0.04 | 1.88679245283 | 2.12 | 2.5 | 1.92 | 13647 | 2.26772116 | CS |
| 26 | 1.04 | 92.8571428571 | 1.12 | 2.5 | 1.0906 | 21158 | 1.94833504 | CS |
| 52 | 1.109 | 105.518553758 | 1.051 | 2.5 | 0.925 | 20497 | 1.57109564 | CS |
| 156 | 0.01 | 0.46511627907 | 2.15 | 2.5 | 0.54 | 31085 | 1.43373567 | CS |
| 260 | -0.488 | -18.4290030211 | 2.648 | 4.35 | 0.54 | 25992 | 1.77401039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723670760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1723584360 | 2.16 | -0.06 | -2.69 | 2.16 | 2.16 | 2.16 | 2850 |
| 1723497900 | 2.2198 | 0.05 | 2.29 | 2.15 | 2.2198 | 2.15 | 1700 |
| 1723238400 | 2.17 | 0.09 | 4.33 | 2.05 | 2.17 | 2.05 | 5700 |
| 1723152000 | 2.08 | 0.01 | 0.54 | 2.1465 | 2.1465 | 2.08 | 6000 |
| 1723065720 | 2.0688 | -0.03 | -1.49 | 2 | 2.0688 | 2 | 4697 |
| 1722979800 | 2.1 | 0.03 | 1.45 | 2.0299999 | 2.1 | 2.0299999 | 32525 |
| 1722893340 | 2.07 | -0.13 | -5.91 | 1.92 | 2.12 | 1.92 | 4065 |
| 1722634140 | 2.2 | -0.08 | -3.46 | 2.2955 | 2.2955 | 2.2 | 7610 |
| 1722547620 | 2.2788 | -0.07 | -3.18 | 2.29 | 2.3212 | 2.22 | 7964 |
| 1722461340 | 2.3536 | 0.1 | 4.66 | 2.25 | 2.3536 | 2.25 | 19600 |
| 1722374580 | 2.2487 | 0 | 0.00 | 2.2487 | 2.2487 | 2.2487 | 0 |
| 1722288180 | 2.2487 | 0.05 | 2.20 | 2.2487 | 2.2487 | 2.2487 | 140 |
| 1722029100 | 2.2003 | 0.05 | 2.34 | 2.215 | 2.215 | 2.2003 | 695 |
| 1721942400 | 2.15 | -0.15 | -6.52 | 2.165 | 2.165 | 2.15 | 1329 |
| 1721856480 | 2.3 | 0.1 | 4.55 | 2.3475 | 2.35 | 2.248 | 7830 |
| 1721770140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 12050 |
| 1721683740 | 2.2 | -0.17 | -7.17 | 2.2203 | 2.2203 | 2.2 | 11000 |
| 1721424180 | 2.37 | 0.05 | 2.04 | 2.2799999 | 2.37 | 2.2799999 | 700 |
| 1721337960 | 2.3226 | -0.13 | -5.20 | 2.3226 | 2.3226 | 2.3226 | 4000 |
| 1721251320 | 2.45 | 0.05 | 2.15 | 2.45 | 2.45 | 2.45 | 1000 |
| 1721164920 | 2.3984 | -0.04 | -1.70 | 2.3984 | 2.3984 | 2.3984 | 180 |
| 1721078940 | 2.44 | 0.04 | 1.67 | 2.39 | 2.44 | 2.39 | 5750 |
| 1720819200 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.3 | 6850 |
| 1720733280 | 2.4 | -0.05 | -2.04 | 2.414 | 2.5 | 2.39 | 13559 |
| 1720646880 | 2.45 | 0 | 0.00 | 2.375 | 2.46 | 2.375 | 8605 |
| 1720560540 | 2.45 | 0.06 | 2.30 | 2.3 | 2.45 | 2.3 | 3850 |
| 1720473600 | 2.395 | 0.05 | 2.00 | 2.27 | 2.395 | 2.27 | 6596 |
| 1720214640 | 2.348 | 0.16 | 7.21 | 2.35 | 2.35 | 2.3 | 4803 |
| 1720042140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1719955740 | 2.19 | -0.13 | -5.60 | 2.1 | 2.19 | 2.09 | 23000 |
| 1719868980 | 2.32 | 0.04 | 1.75 | 2.11 | 2.32 | 2.11 | 1310 |
| 1719610020 | 2.2799999 | 0.16 | 7.34 | 2.185 | 2.2799999 | 2.09 | 4277 |
| 1719523200 | 2.124 | -0.04 | -1.89 | 2.124 | 2.124 | 2.124 | 496 |
| 1719437040 | 2.165 | -0.15 | -6.28 | 2.2 | 2.2 | 2.1503 | 16365 |
| 1719350880 | 2.31 | 0.01 | 0.43 | 2.1803 | 2.31 | 2.1803 | 4439 |
| 1719264540 | 2.3 | 0.06 | 2.68 | 2.15 | 2.3 | 2.15 | 10333 |
| 1719005220 | 2.24 | -0.13 | -5.49 | 2.3 | 2.3 | 2.2 | 5544 |
| 1718918640 | 2.37 | 0.06 | 2.60 | 2.16 | 2.37 | 2.16 | 58100 |
| 1718746140 | 2.31 | 0.21 | 10.00 | 2.21 | 2.31 | 2.2 | 5192 |
| 1718659680 | 2.1 | 0 | 0.00 | 2.16 | 2.16 | 2.1 | 938 |
| 1718400300 | 2.1 | -0.09 | -4.11 | 2.16 | 2.16 | 2.086 | 6449 |
| 1718314140 | 2.19 | -0.11 | -4.78 | 2.2 | 2.2473 | 2.19 | 18008 |
| 1718227380 | 2.3 | -0.01 | -0.43 | 2.3272 | 2.33 | 2.2799999 | 30189 |
| 1718141280 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718054880 | 2.31 | 0 | 0.00 | 2.31 | 2.34 | 2.31 | 14462 |
| 1717795800 | 2.31 | -0.06 | -2.53 | 2.31 | 2.34 | 2.2799999 | 7980 |
| 1717709400 | 2.37 | -0.03 | -1.09 | 2.326 | 2.4 | 2.31 | 12306 |
| 1717622460 | 2.396 | 0.09 | 3.72 | 2.343 | 2.4 | 2.3 | 18633 |
| 1717536360 | 2.31 | -0.03 | -1.41 | 2.35 | 2.375 | 2.31 | 6291 |
| 1717450140 | 2.343 | -0.06 | -2.38 | 2.31 | 2.35 | 2.31 | 6775 |
| 1717190940 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.31 | 55901 |
| 1717104540 | 2.3 | 0.04 | 2.00 | 2.3 | 2.3 | 2.3 | 1600 |
| 1717018020 | 2.255 | 0 | 0.10 | 2.27 | 2.29 | 2.255 | 7100 |
| 1716931740 | 2.2527 | 0.03 | 1.47 | 2.34 | 2.34 | 2.22 | 135389 |
| 1716585840 | 2.22 | 0.07 | 3.26 | 2.19 | 2.24 | 2 | 64275 |
| 1716499740 | 2.15 | 0.07 | 3.22 | 2.13 | 2.22 | 2.13 | 2114 |
| 1716412800 | 2.083 | -0.1 | -4.45 | 2.12 | 2.1301 | 2.064 | 37817 |
| 1716326940 | 2.18 | -0.03 | -1.36 | 2.21 | 2.21 | 2.14 | 27400 |
| 1716240180 | 2.21 | 0.03 | 1.38 | 2.22 | 2.23 | 2.095 | 86082 |
| 1715981340 | 2.18 | 0.14 | 6.86 | 2.04 | 2.19 | 2.04 | 117466 |
| 1715894940 | 2.04 | 0.03 | 1.49 | 2.07 | 2.07 | 2.04 | 11978 |
| 1715808000 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.02 | 1.978 | 11376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
