Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | CS |
| 4 | 2 | 9.52380952381 | 21 | 23 | 21 | 1359 | 21 | CS |
| 12 | 2.86 | 14.2005958292 | 20.14 | 23 | 20 | 3112 | 20.51279499 | CS |
| 26 | 3 | 15 | 20 | 23 | 18.1 | 2749 | 19.73484571 | CS |
| 52 | 5.59 | 32.1079839173 | 17.41 | 23 | 17 | 2072 | 19.33441712 | CS |
| 156 | -672 | -96.690647482 | 695 | 695 | 14.24 | 1322 | 19.0535472 | CS |
| 260 | -731.7 | -96.9524314297 | 754.7 | 825 | 14.24 | 1100 | 22.74718505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 23 | 2 | 9.52 | 23 | 23 | 23 | 100 |
| 1743111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742851800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742592600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742419800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742333400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742246880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741987680 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741901280 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741814880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741728480 | 21 | 0 | 0.00 | 21.25 | 21.25 | 21 | 3077 |
| 1741641600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1000 |
| 1741386000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741299600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741213200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741126800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741040400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740781200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740694800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740608400 | 21 | 0.15 | 0.72 | 21.01 | 21.01 | 21 | 1296 |
| 1740522480 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1740436080 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1740176880 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1740090480 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 250 |
| 1740004140 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1739917740 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 100 |
| 1739571720 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1739485320 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 500 |
| 1739398800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1739312400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1739226000 | 20.85 | -0.15 | -0.71 | 20.85 | 20.85 | 20.85 | 1000 |
| 1738967160 | 21 | 0.15 | 0.72 | 21 | 21 | 21 | 100 |
| 1738880940 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1738794540 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1738708140 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1738621740 | 20.85 | 0.07 | 0.34 | 20.85 | 20.85 | 20.85 | 1155 |
| 1738362000 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.78 | 500 |
| 1738276080 | 20.76 | 0.01 | 0.05 | 20.75 | 21 | 20.75 | 3680 |
| 1738189440 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738103040 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738016640 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737757440 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 9510 |
| 1737671220 | 20.75 | 0.12 | 0.58 | 20.75 | 20.75 | 20.64 | 10210 |
| 1737584640 | 20.63 | 0.13 | 0.63 | 20.63 | 20.63 | 20.63 | 690 |
| 1737498540 | 20.5 | 0.44 | 2.19 | 20.465 | 20.5 | 20.42 | 2050 |
| 1737152520 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1737066120 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1736979720 | 20.06 | -0.08 | -0.40 | 20.11 | 20.11 | 20 | 20800 |
| 1736893200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736806800 | 20.14 | 0.92 | 4.79 | 20.14 | 20.14 | 20.14 | 100 |
| 1736515800 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1736343000 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1736256600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1736170200 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1735911000 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1735824600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1735651800 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
