We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.736842105263 | 19 | 19.14 | 19 | 1200 | 19.14 | CS |
| 4 | -0.11 | -0.571428571429 | 19.25 | 19.25 | 18.01 | 2288 | 19.11826923 | CS |
| 12 | 1.73 | 9.93681792074 | 17.41 | 19.25 | 17 | 1531 | 18.10616564 | CS |
| 26 | 0.64 | 3.45945945946 | 18.5 | 19.25 | 16.2 | 1451 | 17.79887395 | CS |
| 52 | 0.14 | 0.736842105263 | 19 | 19.25 | 16.2 | 980 | 17.84344762 | CS |
| 156 | -785.86 | -97.6223602484 | 805 | 805 | 14.24 | 725 | 17.94416062 | CS |
| 260 | -735.87 | -97.4649342393 | 755.01 | 825 | 14.24 | 589 | 33.5525865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1719264240 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1719005040 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1718918640 | 19.14 | -0.01 | -0.05 | 19 | 19.14 | 19 | 1200 |
| 1718745780 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1718659380 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1718400180 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1718313780 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1718227380 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2500 |
| 1718141340 | 19.15 | 0.4 | 2.13 | 19.15 | 19.15 | 19.15 | 1250 |
| 1718054880 | 18.75 | -0.5 | -2.60 | 18.01 | 18.75 | 18.01 | 2000 |
| 1717795800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1717709400 | 19.25 | 0.25 | 1.32 | 19.25 | 19.25 | 19.25 | 4490 |
| 1717622580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717536180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717449780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717190580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717104180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717017780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716931380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716585780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716499380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716412980 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716326580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716240180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25 |
| 1715981340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 555 |
| 1715894940 | 19 | 0 | 0.00 | 18.75 | 19 | 18.75 | 350 |
| 1715808540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715722140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 700 |
| 1715635200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1280 |
| 1715376000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715289600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715203200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1715117340 | 19 | 1.94 | 11.37 | 19 | 19 | 19 | 2460 |
| 1715031000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1714771800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1714685400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1714599000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1714512600 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 500 |
| 1714425720 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 500 |
| 1714166580 | 17.06 | 0.01 | 0.06 | 17.06 | 17.06 | 17.06 | 200 |
| 1714080300 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 2690 |
| 1713994140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1713907740 | 17.05 | 0.05 | 0.29 | 17.25 | 17.5 | 17.05 | 3763 |
| 1713821160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713561960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713475560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713389160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713302760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713216360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712957160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712870760 | 17 | 0 | 0.00 | 17.01 | 17.01 | 17 | 400 |
| 1712784000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712697600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712611200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712352000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 5553 |
| 1712265780 | 17 | 0 | 0.00 | 17 | 17 | 17 | 148 |
| 1712179500 | 17 | -0.41 | -2.35 | 17.41 | 17.42 | 17 | 1490 |
| 1712093340 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1712006940 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1711661340 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1711574940 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1711488540 | 17.41 | 0.21 | 1.22 | 17.41 | 17.41 | 17.41 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
