We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 82411910 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 86570817 | 1.988E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 78971853 | 3.564E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 88180874 | 4.705E-5 | CS |
| 52 | -4.9E-5 | -98 | 5.0E-5 | 0.0001 | 1.0E-6 | 93875892 | 4.07E-5 | CS |
| 156 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 248030896 | 0.00014368 | CS |
| 260 | -9.9E-5 | -99 | 0.0001 | 0.006 | 1.0E-6 | 732320466 | 0.00103478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 91825896 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 114674269 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 58345890 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 84091100 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 72713760 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 82234529 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 122032068 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 163006693 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 84940955 |
| 1733782800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 102914825 |
| 1733523600 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 62285051 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 108429753 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 53165087 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 72420572 |
| 1733178180 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 82743498 |
| 1732918200 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 26776302 |
| 1732746540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 71668807 |
| 1732660140 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 66227945 |
| 1732573560 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 99359349 |
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 114172406 |
| 1732227900 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 140474823 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 43823628 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 71282883 |
| 1731968640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 69585022 |
| 1731709260 | 1.0E-6 | -4.9E-5 | -98.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 116002689 |
| 1731622800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 90199886 |
| 1731536760 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 275807948 |
| 1731450480 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 120996051 |
| 1731363600 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 111714519 |
| 1731104400 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 82781088 |
| 1731018540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 87108085 |
| 1730931600 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 150900881 |
| 1730845680 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 71050944 |
| 1730759160 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 35363958 |
| 1730496420 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 94370274 |
| 1730409780 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 53226819 |
| 1730323500 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 44005089 |
| 1730237280 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 48695670 |
| 1730150880 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31934440 |
| 1729891500 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 79027835 |
| 1729805160 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 45959061 |
| 1729718940 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 37213269 |
| 1729632300 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 97590702 |
| 1729545600 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 41897764 |
| 1729286400 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 145475849 |
| 1729200000 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 67253537 |
| 1729113960 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 67062499 |
| 1729027680 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 51592991 |
| 1728941220 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25456150 |
| 1728681900 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 69541501 |
| 1728595560 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 42540478 |
| 1728508800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 88600519 |
| 1728422580 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 47142738 |
| 1728336000 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 45302514 |
| 1728077220 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 50235949 |
| 1727990760 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 64925310 |
| 1727904000 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 33192221 |
| 1727818140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 32426535 |
| 1727731380 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 56337803 |
| 1727472000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 86393896 |
| 1727386200 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 90412523 |
| 1727299200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 101069354 |
| 1727212800 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 94999368 |
| 1727126940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 70055375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
