ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,453.35
0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Healthier Choices Management Corporation (PK) (HCMC)

  7. Healthier Choices Management Corporation (PK) (HCMC) Historical

HCMC Healthier Choices Management Corporation (PK)

0.000001
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

HCMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 104,624,168
Jul 25 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 117,009,464
Jul 24 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 91,160,261
Jul 23 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 49,356,356
Jul 22 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 52,954,341
Jul 19 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 49,713,544
Jul 18 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 907,473,966
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 28,345,671
Jul 16 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 31,946,739
Jul 15 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 81,971,744
Jul 12 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 61,029,185
Jul 11 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 89,888,113
Jul 10 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 37,058,209
Jul 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 76,924,898
Jul 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 77,509,726
Jul 05 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 83,164,656
Jul 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 40,117,957
Jul 02 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 70,739,466
Jul 01 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 57,565,594
Jun 28 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 50,173,309
Jun 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 32,385,423
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 73,138,221
Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 59,504,409
Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 34,892,427
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 41,776,217
Jun 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 71,138,061
Jun 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 177,914,907
Jun 17 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 78,554,619
Jun 14 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 106,588,029
Jun 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 21,198,338
Jun 12 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 59,150,747
Jun 11 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 74,041,288
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 68,268,278
Jun 07 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 30,432,108
Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 54,700,454
Jun 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 272,526,779
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 80,875,868
Jun 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 80,915,150
May 31 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 57,773,180
May 30 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 41,889,346
May 29 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 86,827,404
May 28 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 58,791,549
May 24 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 64,205,116
May 23 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 43,969,285
May 22 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 76,761,627
May 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 63,656,255
May 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 131,103,165
May 17 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 122,713,066
May 16 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 126,916,024
May 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 154,064,225
May 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 146,627,436
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 72,814,597
May 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 179,370,024
May 09 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 158,540,513
May 08 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 49,682,500
May 07 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 50,290,612
May 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 99,560,191
May 03 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 110,033,910
May 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 325,279,212
May 01 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 108,284,641
Apr 30 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 67,368,233
Apr 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 126,327,991

Your Recent History

USOTC
HCMC
Healthier Choices Manage... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved