ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,469.04
0.10%
Dow Jones
42,392.27
-0.36%
Brent Oil
76.06
0.27%
Bitcoin
96,866.72
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Healthier Choices Management Corporation (PK) (HCMC)

  7. Healthier Choices Management Corporation (PK) (HCMC) Historical

HCMC Healthier Choices Management Corporation (PK)

0.000001
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

HCMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 126,092,429
Dec 31 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 224,200,860
Dec 30 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 89,700,223
Dec 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 77,135,152
Dec 26 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 103,970,263
Dec 24 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 35,604,505
Dec 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 64,730,132
Dec 20 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 91,825,896
Dec 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 114,674,269
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 58,345,890
Dec 17 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 84,091,100
Dec 16 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 72,713,760
Dec 13 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 82,234,529
Dec 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 122,032,068
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 163,006,693
Dec 10 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 84,940,955
Dec 09 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 102,914,825
Dec 06 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 62,285,051
Dec 05 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 108,429,753
Dec 04 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 53,165,087
Dec 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 72,420,572
Dec 02 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 82,743,498
Nov 29 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 26,776,302
Nov 27 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 71,668,807
Nov 26 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 66,227,945
Nov 25 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 102,002,011
Nov 22 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 114,172,406
Nov 21 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 140,474,823
Nov 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 43,823,628
Nov 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 71,282,883
Nov 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 69,585,022
Nov 15 2024 0.000001 -0.00005 -98.00% 0.00005 0.0001 0.000001 116,002,689
Nov 14 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.000001 90,199,886
Nov 13 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 275,807,948
Nov 12 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 120,996,051
Nov 11 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 111,714,519
Nov 08 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 82,781,088
Nov 07 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 87,108,085
Nov 06 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 150,900,881
Nov 05 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.000001 71,050,944
Nov 04 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.000001 35,363,958
Nov 01 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 94,370,274
Oct 31 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.000001 53,226,819
Oct 30 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 44,005,089
Oct 29 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 48,695,670
Oct 28 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 31,934,440
Oct 25 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 79,027,835
Oct 24 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 45,959,061
Oct 23 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 37,213,269
Oct 22 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 97,590,702
Oct 21 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 41,897,764
Oct 18 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 145,475,849
Oct 17 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 67,253,537
Oct 16 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 67,062,499
Oct 15 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 51,592,991
Oct 14 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 25,456,150
Oct 11 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 69,541,501
Oct 10 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 42,540,478
Oct 09 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 88,600,519
Oct 08 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 47,142,738
Oct 07 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 45,302,514

Your Recent History

USOTC
HCMC
Healthier Choices Manage... (PK)
HITB
BETBTC
DAO.Casino
DOWI
B5RDRDT
DJ BRIC Russia 5 DR Tota...
TSX
TSL
Tree Island Steel
LSE
SALV
Salvarx
DBI
4Q8W
DBAG DEMO INAV 49
NEO
TMO
Thermo Fisher CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads