We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.472 | 3.55090102068 | 97.778 | 101.25 | 97.5 | 1615 | 98.56046224 | CS |
| 4 | 5 | 5.19480519481 | 96.25 | 101.25 | 93.75 | 1378 | 96.38473717 | CS |
| 12 | -1.75 | -1.69902912621 | 103 | 104.94 | 93.75 | 782 | 98.08428623 | CS |
| 26 | 8.45 | 9.10560344828 | 92.8 | 104.94 | 85.38 | 780 | 95.99762793 | CS |
| 52 | 23.45 | 30.1413881748 | 77.8 | 104.94 | 72.75 | 1091 | 86.96272566 | CS |
| 156 | 47.25 | 87.5 | 54 | 104.94 | 39.8 | 1857 | 62.05563205 | CS |
| 260 | 50.14 | 98.1021326551 | 51.11 | 104.94 | 27.71 | 2274 | 54.01468913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 101.25 | 2.75 | 2.79 | 101.25 | 101.25 | 101.25 | 1000 |
| 1737671040 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737584640 | 98.5 | 1 | 1.03 | 97.75 | 98.5 | 97.75 | 1389 |
| 1737498540 | 97.5 | 3.17 | 3.36 | 97.778 | 99.01 | 97.5 | 2457 |
| 1737152880 | 94.33 | 0.4 | 0.43 | 95.75 | 95.75 | 94.33 | 2148 |
| 1737066120 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1736979720 | 93.93 | 0.18 | 0.19 | 93.93 | 93.93 | 93.93 | 215 |
| 1736893320 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1736806920 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1736547720 | 93.75 | -2.13 | -2.22 | 93.75 | 93.75 | 93.75 | 2052 |
| 1736375100 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1736288700 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1736202300 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1735943100 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1735856700 | 95.875 | -1.98 | -2.02 | 96.25 | 96.25 | 95.875 | 384 |
| 1735683000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1735596600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1735337400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1735251000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1735078200 | 97.85 | -0.2 | -0.20 | 97.85 | 97.85 | 97.85 | 155 |
| 1734992400 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734733200 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734646800 | 98.05 | 0.2 | 0.20 | 98.05 | 98.05 | 98.05 | 210 |
| 1734560940 | 97.85 | -2.15 | -2.15 | 97.9 | 101.12 | 97.85 | 1170 |
| 1734474540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734388140 | 100 | -3.16 | -3.06 | 100 | 100 | 100 | 876 |
| 1734128880 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1734042480 | 103.16 | 1.16 | 1.14 | 103.16 | 103.16 | 103.16 | 165 |
| 1733955900 | 102 | -1.1 | -1.07 | 101.97 | 102 | 101.97 | 1007 |
| 1733869200 | 103.1 | 0.44 | 0.43 | 103.1 | 103.1 | 103.1 | 190 |
| 1733782800 | 102.655 | -0.35 | -0.33 | 102.5 | 102.655 | 102.5 | 201 |
| 1733523780 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733437380 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733350980 | 103 | 0.4 | 0.39 | 103 | 103 | 103 | 550 |
| 1733264700 | 102.6005 | 1 | 0.98 | 104.94 | 104.94 | 102.6005 | 232 |
| 1733178540 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732919340 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732746540 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732660140 | 101.6 | 1.6 | 1.60 | 101.6 | 101.6 | 101.6 | 265 |
| 1732573260 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732314060 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732227660 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732141260 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732054860 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731968460 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731709260 | 100 | -3 | -2.91 | 100 | 100 | 100 | 377 |
| 1731623160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731536760 | 103 | 5.95 | 6.13 | 103 | 103 | 103 | 605 |
| 1731446580 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731360180 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731100980 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731014580 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730928180 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730841780 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730755380 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730496180 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730409780 | 97.05 | -0.86 | -0.88 | 98.9 | 98.9 | 97.05 | 500 |
| 1730323500 | 97.912 | -0.12 | -0.12 | 97.912 | 97.912 | 97.912 | 1338 |
| 1730237280 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1730150880 | 98.03 | 0.33 | 0.34 | 100.2 | 100.2 | 98.03 | 1313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
