Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 101.6 | 0 | 0 | 0 | CS |
| 4 | 3.688 | 3.76664760193 | 97.912 | 103 | 97.05 | 705 | 99.12987801 | CS |
| 12 | 7.8214 | 8.34028232454 | 93.7786 | 103 | 93.7 | 720 | 97.169029 | CS |
| 26 | 13.6 | 15.4545454545 | 88 | 103 | 84.25 | 810 | 92.79184468 | CS |
| 52 | 28.85 | 39.6563573883 | 72.75 | 103 | 72.7441 | 1112 | 84.74450662 | CS |
| 156 | 52.34 | 106.252537556 | 49.26 | 103 | 39.8 | 1903 | 60.6174264 | CS |
| 260 | 49.375 | 94.5428434658 | 52.225 | 103 | 27.71 | 2281 | 53.60424001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 101.6 | 1.6 | 1.60 | 101.6 | 101.6 | 101.6 | 265 |
| 1732573260 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732314060 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732227660 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732141260 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732054860 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731968460 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731709260 | 100 | -3 | -2.91 | 100 | 100 | 100 | 377 |
| 1731623160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731536760 | 103 | 5.95 | 6.13 | 103 | 103 | 103 | 605 |
| 1731446580 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731360180 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731100980 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731014580 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730928180 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730841780 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730755380 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730496180 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1730409780 | 97.05 | -0.86 | -0.88 | 98.9 | 98.9 | 97.05 | 500 |
| 1730323500 | 97.912 | -0.12 | -0.12 | 97.912 | 97.912 | 97.912 | 1338 |
| 1730237280 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1730150880 | 98.03 | 0.33 | 0.34 | 100.2 | 100.2 | 98.03 | 1313 |
| 1729891740 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1729805340 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1729718940 | 97.7 | 0.66 | 0.68 | 97.7 | 97.7 | 97.7 | 360 |
| 1729632300 | 97.0415 | 1.3 | 1.36 | 96.67 | 97.0415 | 96.67 | 280 |
| 1729545600 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1729286400 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1729200000 | 95.74 | -2.65 | -2.69 | 95.74 | 95.74 | 95.74 | 202 |
| 1729113960 | 98.39 | 3.39 | 3.57 | 98.36 | 98.43 | 97.86 | 1100 |
| 1729027620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728941220 | 95 | -2 | -2.06 | 95 | 95 | 95 | 545 |
| 1728681900 | 97 | -0.2 | -0.21 | 97 | 97 | 97 | 641 |
| 1728595200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1728508800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 300 |
| 1728422400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1728336000 | 97.2 | 0.92 | 0.96 | 98.65 | 98.65 | 97.2 | 2211 |
| 1728077160 | 96.2775 | 0 | 0.00 | 96.2775 | 96.2775 | 96.2775 | 0 |
| 1727990760 | 96.2775 | -0.71 | -0.73 | 96.2775 | 96.2775 | 96.2775 | 286 |
| 1727904000 | 96.99 | 1.17 | 1.22 | 94.25 | 96.99 | 94.25 | 1048 |
| 1727817780 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1727731380 | 95.82 | -2.79 | -2.83 | 95.82 | 95.82 | 95.82 | 125 |
| 1727472000 | 98.6065 | -0.13 | -0.14 | 98.6065 | 98.6065 | 98.6065 | 190 |
| 1727386200 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 32 |
| 1727299200 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1727212800 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1727126400 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1726867200 | 98.74 | 1.02 | 1.04 | 98.74 | 98.74 | 98.74 | 350 |
| 1726781220 | 97.721 | -0.68 | -0.69 | 99.7 | 99.7 | 97.721 | 2298 |
| 1726694520 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1726608120 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1726521720 | 98.4 | 2.51 | 2.62 | 98.4 | 98.4 | 98.4 | 198 |
| 1726262940 | 95.8892 | 0.94 | 0.99 | 95.8892 | 95.8892 | 95.8892 | 1842 |
| 1726176540 | 94.95 | 1.25 | 1.33 | 94.95 | 94.95 | 94.95 | 261 |
| 1726089900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1726003500 | 93.7 | -0.08 | -0.08 | 93.7 | 93.7 | 93.7 | 460 |
| 1725917040 | 93.7786 | 0 | 0.00 | 93.7786 | 93.7786 | 93.7786 | 0 |
| 1725657840 | 93.7786 | 0 | 0.00 | 93.7786 | 93.7786 | 93.7786 | 0 |
| 1725571440 | 93.7786 | 0 | 0.00 | 93.7786 | 93.7786 | 93.7786 | 0 |
| 1725485040 | 93.7786 | -3.22 | -3.32 | 93.7786 | 93.7786 | 93.7786 | 1150 |
| 1725398760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725053160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724966760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724880360 | 97 | 3.03 | 3.22 | 95.075 | 97 | 95.075 | 440 |
| 1724794140 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
