Holcim (PK) More Historical Data - HCMLF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Holcim Ltd (PK) (HCMLF)
Holcim Ltd (PK) (HCMLF) Historical

HCMLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Jul 18 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Jul 17 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Jul 16 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Jul 15 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Jul 12 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Jul 11 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Jul 10 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Jul 09 2024	89.60	-1.93	-2.11%	89.60	89.60	89.60	100
Jul 08 2024	91.53	7.28	8.64%	91.53	91.53	91.53	617
Jul 05 2024	84.25	0.00	0.00%	84.25	84.25	84.25	0
Jul 03 2024	84.25	0.00	0.00%	84.25	84.25	84.25	0
Jul 02 2024	84.25	-4.55	-5.12%	87.00	87.00	84.25	756
Jul 01 2024	88.795	0.02	0.02%	88.795	88.795	88.795	204
Jun 28 2024	88.776	0.00	0.00%	88.776	88.776	88.776	0
Jun 27 2024	88.776	1.63	1.87%	88.595	88.866	88.595	1,238
Jun 26 2024	87.145	0.00	0.00%	87.145	87.145	87.145	0
Jun 25 2024	87.145	-1.31	-1.48%	87.145	87.145	87.145	350
Jun 24 2024	88.455	-1.67	-1.85%	87.15	88.455	86.40	4,609
Jun 21 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
Jun 20 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
Jun 18 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
Jun 17 2024	90.126	0.00	0.00%	90.126	90.126	90.126	0
Jun 14 2024	90.126	1.79	2.03%	91.49	91.49	90.126	672
Jun 13 2024	88.3312	0.00	0.00%	88.3312	88.3312	88.3312	0
Jun 12 2024	88.3312	0.00	0.00%	88.3312	88.3312	88.3312	0
Jun 11 2024	88.3312	2.22	2.58%	88.3312	88.3312	88.3312	1,675
Jun 10 2024	86.11	0.00	0.00%	86.11	86.11	86.11	0
Jun 07 2024	86.11	0.00	0.00%	86.11	86.11	86.11	190
Jun 06 2024	86.11	0.00	0.00%	86.11	86.11	86.11	180
Jun 05 2024	86.11	-2.88	-3.23%	86.41	86.41	86.11	1,040
Jun 04 2024	88.988	0.00	0.00%	88.988	88.988	88.988	0
Jun 03 2024	88.988	1.84	2.11%	88.52	88.988	88.52	800
May 31 2024	87.1524	-0.35	-0.40%	87.1524	87.1524	87.1524	187
May 30 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
May 29 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
May 28 2024	87.50	3.20	3.80%	88.00	88.00	87.50	735
May 24 2024	84.30	0.00	0.00%	84.30	84.30	84.30	0
May 23 2024	84.30	0.00	0.00%	84.30	84.30	84.30	0
May 22 2024	84.30	0.00	0.00%	84.30	84.30	84.30	0
May 21 2024	84.30	-2.35	-2.71%	84.30	84.30	84.30	808
May 20 2024	86.65	0.00	0.00%	86.65	86.65	86.65	650
May 17 2024	86.6502	0.00	0.00%	86.6502	86.6502	86.6502	0
May 16 2024	86.6502	0.00	0.00%	86.6502	86.6502	86.6502	0
May 15 2024	86.6502	0.00	0.00%	86.6502	86.6502	86.6502	0
May 14 2024	86.6502	0.00	0.00%	86.6502	86.6502	86.6502	0
May 13 2024	86.6502	-3.21	-3.57%	86.6502	86.6502	86.6502	1,130
May 10 2024	89.8625	2.95	3.39%	89.8625	89.8625	89.8625	264
May 09 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
May 08 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
May 07 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
May 06 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
May 03 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
May 02 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
May 01 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
Apr 30 2024	86.915	0.00	0.00%	86.915	86.915	86.915	25
Apr 29 2024	86.915	3.91	4.70%	86.915	86.915	86.915	175
Apr 26 2024	83.01	0.00	0.00%	83.01	83.01	83.01	0
Apr 25 2024	83.01	-1.94	-2.28%	83.01	83.01	83.01	100
Apr 24 2024	84.95	0.00	0.00%	84.95	84.95	84.95	0
Apr 23 2024	84.95	0.00	0.00%	84.95	84.95	84.95	0

BlackEarth Minerals NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions