We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 18.72 | 0.06 | 0.34 | 18.57 | 18.725 | 18.57 | 24803 |
| 1721337960 | 18.656 | -0.21 | -1.13 | 18.9 | 18.915 | 18.62 | 45129 |
| 1721251320 | 18.87 | 0.08 | 0.43 | 18.83 | 18.92 | 18.76 | 37459 |
| 1721164920 | 18.79 | 0.19 | 1.02 | 18.58 | 18.82 | 18.54 | 100594 |
| 1721078940 | 18.6 | 0.08 | 0.43 | 18.71 | 18.73 | 18.6 | 110744 |
| 1720819200 | 18.52 | 0.16 | 0.87 | 18.46 | 18.598 | 18.46 | 185044 |
| 1720733280 | 18.36 | 0.28 | 1.55 | 18.29 | 18.45 | 18.29 | 50953 |
| 1720646880 | 18.08 | 0.07 | 0.39 | 17.98 | 18.09 | 17.94 | 127598 |
| 1720560540 | 18.01 | -0.17 | -0.94 | 18.095 | 18.13 | 18.01 | 26127 |
| 1720473600 | 18.18 | 0.24 | 1.34 | 18.245 | 18.245 | 18.14 | 22205 |
| 1720214640 | 17.94 | 0.24 | 1.36 | 17.98 | 17.98 | 17.75 | 25295 |
| 1720041000 | 17.7 | 0.34 | 1.96 | 17.675 | 17.75 | 17.6543 | 22396 |
| 1719955740 | 17.36 | -0.3 | -1.70 | 17.18 | 17.38 | 17.18 | 70209 |
| 1719868980 | 17.66 | -0.03 | -0.17 | 17.75 | 17.78 | 17.6 | 60943 |
| 1719610020 | 17.69 | 0.03 | 0.17 | 17.63 | 17.7291 | 17.625 | 53010 |
| 1719523200 | 17.66 | 0.29 | 1.67 | 17.59 | 17.74 | 17.59 | 28555 |
| 1719437040 | 17.37 | -0.16 | -0.91 | 17.3 | 17.43 | 17.3 | 61261 |
| 1719350880 | 17.53 | 0 | 0.00 | 17.52 | 17.53 | 17.41 | 55386 |
| 1719264540 | 17.53 | -0.01 | -0.06 | 17.65 | 17.73 | 17.36 | 48752 |
| 1719005220 | 17.54 | -0.72 | -3.94 | 17.53 | 17.6288 | 17.44 | 56160 |
| 1718918640 | 18.26 | -0.05 | -0.27 | 18.24 | 18.36 | 18.21 | 52455 |
| 1718746140 | 18.31 | 0.23 | 1.27 | 18.27 | 18.31 | 18.2235 | 241208 |
| 1718659680 | 18.08 | 0.18 | 1.01 | 17.96 | 18.08 | 17.925 | 91759 |
| 1718400300 | 17.9 | -0.29 | -1.59 | 17.94 | 17.955 | 17.85 | 60079 |
| 1718314140 | 18.19 | -0.03 | -0.16 | 18.16 | 18.19 | 18.05 | 121250 |
| 1718227380 | 18.22 | 0.4 | 2.24 | 18.17 | 18.33 | 18.17 | 69335 |
| 1718141340 | 17.82 | -0.08 | -0.46 | 17.85 | 17.85 | 17.75 | 67501 |
| 1718054880 | 17.902 | 0.12 | 0.69 | 17.7986 | 17.92 | 17.7925 | 29140 |
| 1717795800 | 17.78 | -0.02 | -0.11 | 17.855 | 17.87 | 17.72 | 25630 |
| 1717709400 | 17.8 | 0.11 | 0.62 | 17.78 | 17.84 | 17.72 | 24650 |
| 1717622460 | 17.69 | 0.14 | 0.80 | 17.58 | 17.69 | 17.5 | 64775 |
| 1717536360 | 17.55 | 0.09 | 0.54 | 17.4301 | 17.56 | 17.4301 | 70936 |
| 1717450140 | 17.456 | -0.06 | -0.37 | 17.5 | 17.66 | 17.45 | 35690 |
| 1717190940 | 17.52 | -0.03 | -0.17 | 17.52 | 17.53 | 17.3 | 62952 |
| 1717104540 | 17.55 | 0.35 | 2.03 | 17.45 | 17.595 | 17.45 | 30293 |
| 1717018020 | 17.2 | -0.21 | -1.21 | 17.23 | 17.32 | 17.2 | 65805 |
| 1716931740 | 17.41 | -0.09 | -0.51 | 17.57 | 17.57 | 17.3761 | 59290 |
| 1716585840 | 17.5 | 0.24 | 1.39 | 17.28 | 17.53 | 17.28 | 28065 |
| 1716499740 | 17.26 | 0.06 | 0.32 | 17.26 | 17.39 | 17.26 | 51194 |
| 1716412800 | 17.205 | 0.01 | 0.09 | 17.21 | 17.24 | 17.18 | 76601 |
| 1716326940 | 17.19 | -0.14 | -0.78 | 17.2 | 17.2 | 17.06 | 51761 |
| 1716240180 | 17.325 | 0.04 | 0.20 | 17.17 | 17.8 | 17.17 | 86303 |
| 1715981340 | 17.29 | 0.02 | 0.12 | 17.175 | 17.29 | 17.172 | 130062 |
| 1715894940 | 17.27 | -0.31 | -1.76 | 17.5 | 17.5 | 17.26 | 75388 |
| 1715808000 | 17.58 | 0.27 | 1.56 | 17.51 | 17.58 | 17.45 | 52422 |
| 1715722140 | 17.31 | 0.1 | 0.58 | 17.1101 | 17.31 | 17.1101 | 65200 |
| 1715635200 | 17.21 | -0.84 | -4.63 | 17.2 | 17.3 | 17.13 | 115197 |
| 1715376000 | 18.045 | 0.31 | 1.73 | 17.79 | 18.07 | 17.79 | 60941 |
| 1715289720 | 17.7375 | 0.15 | 0.84 | 17.63 | 17.76 | 17.63 | 52212 |
| 1715203200 | 17.59 | 0.11 | 0.66 | 17.63 | 17.63 | 17.49 | 82719 |
| 1715117340 | 17.475 | -0.09 | -0.48 | 17.51 | 17.55 | 17.35 | 228250 |
| 1715030940 | 17.56 | 0.3 | 1.74 | 17.3601 | 17.57 | 17.36 | 90071 |
| 1714771740 | 17.26 | 0.21 | 1.23 | 17.29 | 17.29 | 17.2 | 60071 |
| 1714685340 | 17.05 | 0.4 | 2.40 | 17.07 | 17.07 | 16.915 | 107281 |
| 1714598400 | 16.649999 | -0.09 | -0.54 | 16.09 | 16.92 | 16.09 | 51635 |
| 1714512600 | 16.739999 | -0.54 | -3.14 | 16.89 | 17.03 | 16.71 | 62356 |
| 1714425720 | 17.282 | 0 | 0.01 | 17.36 | 17.36 | 17.2 | 136676 |
| 1714166580 | 17.28 | 0.25 | 1.47 | 16.99 | 17.38 | 16.99 | 66388 |
| 1714080300 | 17.03 | -0.3 | -1.73 | 16.7 | 17.07 | 16.68 | 90379 |
| 1713994020 | 17.33 | 0.05 | 0.29 | 17.3701 | 17.38 | 17.23 | 57509 |
| 1713907740 | 17.28 | 0.26 | 1.53 | 17.225 | 17.28 | 17.14 | 79091 |
| 1713821340 | 17.02 | 0.04 | 0.24 | 16.89 | 17.06 | 16.8899 | 61704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
