Hiscox Ltd (PK) Historical Data - HCXLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hiscox Ltd (PK) (HCXLF)
Hiscox Ltd (PK) (HCXLF) Historical

Hiscox Ltd (PK) (HCXLF)

14.775

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.775	14.775	14.775	0	0	CS
4	1.725	13.2183908046	13.05	14.775	13.05	78	14.03465665	CS
12	1.677	12.8034814475	13.098	14.775	13	1009	13.16877174	CS
26	0.115	0.784447476126	14.66	14.91	13	5255	14.71741133	CS
52	-0.975	-6.19047619048	15.75	16.9	13	3531	15.0509784	CS
156	2.075	16.3385826772	12.7	16.9	10.52	6830	13.7854389	CS
260	3.505	31.1002661934	11.27	16.9	8.04	7098	12.05304333	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	14.775	0	0.00	14.775	14.775	14.775	0
1742506200	14.775	0	0.00	14.775	14.775	14.775	0
1742419800	14.775	0	0.00	14.775	14.775	14.775	0
1742333400	14.775	0	0.00	14.775	14.775	14.775	0
1742250060	14.775	0	0.00	14.775	14.775	14.775	0
1741990860	14.775	0	0.00	14.775	14.775	14.775	0
1741904460	14.775	0	0.00	14.775	14.775	14.775	0
1741818060	14.775	0	0.00	14.775	14.775	14.775	0
1741731660	14.775	0	0.00	14.775	14.775	14.775	0
1741645260	14.775	0	0.00	14.775	14.775	14.775	0
1741386060	14.775	0	0.00	14.775	14.775	14.775	0
1741299660	14.775	0	0.00	14.775	14.775	14.775	0
1741213260	14.775	0	0.00	14.775	14.775	14.775	0
1741126860	14.775	0	0.00	14.775	14.775	14.775	0
1741040460	14.775	0	0.00	14.775	14.775	14.775	0
1740781260	14.775	1.73	13.22	14.775	14.775	14.775	133
1740694800	13.05	0	0.00	13.05	13.05	13.05	0
1740608400	13.05	0	0.00	13.05	13.05	13.05	0
1740522000	13.05	0	0.00	13.05	13.05	13.05	0
1740435600	13.05	0	0.00	13.05	13.05	13.05	0
1740176400	13.05	0	0.01	13.05	13.05	13.05	100
1740090360	13.0493	0	0.00	13.0493	13.0493	13.0493	0
1740003960	13.0493	-0.22	-1.69	13.0493	13.0493	13.0493	2283
1739917740	13.274	0.27	2.11	13.274	13.274	13.274	2439
1739571720	13	0	0.00	13	13	13	0
1739485320	13	0	0.00	13	13	13	0
1739398920	13	0	0.00	13	13	13	0
1739312520	13	0	0.00	13	13	13	0
1739226120	13	0	0.00	13	13	13	0
1738966920	13	0	0.00	13	13	13	0
1738880520	13	0	0.00	13	13	13	0
1738794120	13	0	0.00	13	13	13	0
1738707720	13	0	0.00	13	13	13	0
1738621320	13	0	0.00	13	13	13	0
1738362120	13	0	0.00	13	13	13	0
1738275720	13	0	0.00	13	13	13	0
1738189320	13	0	0.00	13	13	13	0
1738102920	13	0	0.00	13	13	13	0
1738016520	13	0	0.00	13	13	13	0
1737757320	13	0	0.00	13	13	13	0
1737670920	13	0	0.00	13	13	13	0
1737584520	13	0	0.00	13	13	13	0
1737498120	13	0	0.00	13	13	13	0
1737152520	13	0	0.00	13	13	13	0
1737066120	13	0	0.00	13	13	13	0
1736979720	13	0	0.00	13	13	13	0
1736893320	13	0	0.00	13	13	13	0
1736806920	13	0	0.00	13	13	13	0
1736547720	13	-1.65	-11.28	13.098	13.098	13	1100
1736343000	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1736256600	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1736170200	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1735911000	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1735824600	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1735651800	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1735565400	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1735306200	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1735219800	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1735047000	14.653523	0	0.00	14.653523	14.653523	14.653523	0
1734960600	14.653523	0	0.00	14.653523	14.653523	14.653523	0

RSE Archive (GM)

RSE Collection (GM)

Silver Elephant Mining

Telefon AB LM Ericsson S... (PK)

RSE Archive (GM)

Nuvista Energy (PK)

Nicola Mining (QB)

IntelliPharmaCeutics (CE)

BB Liquidating (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions