We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.359712230216 | 25.02 | 25.02 | 24.83 | 27257 | 24.93 | DR |
| 4 | -0.94 | -3.63355237727 | 25.87 | 26.64 | 24.1 | 98986 | 25.92083801 | DR |
| 12 | 3.66 | 17.2073342736 | 21.27 | 26.64 | 20.82 | 96774 | 25.075122 | DR |
| 26 | 3.99 | 19.0544412607 | 20.94 | 26.64 | 18.81 | 74684 | 23.21149946 | DR |
| 52 | 7.7 | 44.6894950667 | 17.23 | 26.64 | 17.1 | 63315 | 21.94598605 | DR |
| 156 | 11.03 | 79.3525179856 | 13.9 | 26.64 | 7.491 | 81659 | 14.16406712 | DR |
| 260 | 10.77 | 76.0593220339 | 14.16 | 26.64 | 6.24 | 78618 | 13.81352828 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735856400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735683600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735597200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735338000 | 24.93 | -0.44 | -1.73 | 25.02 | 25.02 | 24.83 | 27257 |
| 1735252020 | 25.37 | 0.2 | 0.81 | 24.75 | 25.38 | 24.75 | 32673 |
| 1735078200 | 25.166 | 0.09 | 0.34 | 24.1 | 25.28 | 24.1 | 26836 |
| 1734992400 | 25.08 | 0.35 | 1.42 | 24.9735 | 25.08 | 24.865 | 45277 |
| 1734733200 | 24.73 | -0.11 | -0.44 | 24.52 | 24.89 | 24.52 | 135269 |
| 1734646800 | 24.84 | -0.28 | -1.11 | 25.15 | 25.29 | 24.7951 | 47910 |
| 1734560940 | 25.12 | -0.62 | -2.41 | 25.81 | 25.89 | 25.1 | 37581 |
| 1734474360 | 25.74 | -0.15 | -0.58 | 25.815 | 25.95 | 25.52 | 30405 |
| 1734388140 | 25.89 | -0.23 | -0.88 | 25.83 | 26.01 | 25.79 | 86862 |
| 1734128940 | 26.12 | -0.05 | -0.19 | 26.38 | 26.405 | 25.94 | 176769 |
| 1734042480 | 26.17 | -0.38 | -1.43 | 26.24 | 26.49 | 26.14 | 202610 |
| 1733955900 | 26.55 | 0.64 | 2.47 | 26.155 | 26.64 | 26.09 | 462983 |
| 1733869200 | 25.91 | 0.27 | 1.05 | 26.24 | 26.24 | 25.84 | 44859 |
| 1733782800 | 25.64 | -0.18 | -0.70 | 25.91 | 25.94 | 25.64 | 50917 |
| 1733523600 | 25.82 | -0.22 | -0.84 | 25.87 | 25.94 | 25.74 | 76579 |
| 1733437500 | 26.04 | 0.6 | 2.36 | 25.9868 | 26.14 | 25.945 | 146869 |
| 1733350980 | 25.44 | -0.59 | -2.28 | 26 | 26 | 25.34 | 155450 |
| 1733264700 | 26.0348 | 0.81 | 3.23 | 25.65 | 26.1 | 25.65 | 603776 |
| 1733178180 | 25.22 | 0.02 | 0.08 | 25.2 | 25.24 | 24.9665 | 351118 |
| 1732918200 | 25.2 | 0.33 | 1.33 | 25.03 | 25.2 | 24.98 | 19537 |
| 1732746540 | 24.87 | 0.11 | 0.44 | 24.715 | 24.89 | 24.696 | 28128 |
| 1732660140 | 24.76 | -0.28 | -1.12 | 24.75 | 24.86 | 24.719 | 44606 |
| 1732573560 | 25.04 | 0.28 | 1.13 | 25.13 | 25.25 | 24.95 | 54355 |
| 1732314000 | 24.76 | -0.02 | -0.08 | 24.68 | 24.764 | 24.6225 | 223638 |
| 1732227900 | 24.78 | -0.15 | -0.60 | 24.638 | 24.83 | 24.638 | 191697 |
| 1732141740 | 24.93 | -0.05 | -0.20 | 25.105 | 25.105 | 24.79 | 51393 |
| 1732054800 | 24.98 | 0.02 | 0.08 | 24.61 | 25.05 | 24.61 | 56362 |
| 1731968640 | 24.96 | 0.14 | 0.56 | 24.89 | 25.014 | 24.878 | 66462 |
| 1731709260 | 24.82 | -0.01 | -0.04 | 24.91 | 24.93 | 24.69 | 107283 |
| 1731622800 | 24.83 | -0.11 | -0.44 | 24.94 | 25.05 | 24.82 | 963369 |
| 1731536760 | 24.94 | -0.21 | -0.82 | 25.05 | 25.05 | 24.822 | 78976 |
| 1731450480 | 25.145 | -0.57 | -2.20 | 25.24 | 25.24 | 24.96 | 25826 |
| 1731363600 | 25.71 | 0.84 | 3.36 | 25.63 | 25.77 | 25.618 | 24096 |
| 1731104400 | 24.875 | 0.08 | 0.33 | 24.85 | 25.13 | 24.75 | 31902 |
| 1731018540 | 24.794 | 1.67 | 7.24 | 24.215 | 24.83 | 24.2 | 23425 |
| 1730931600 | 23.12 | 0.21 | 0.92 | 22.9675 | 23.1725 | 22.89 | 33660 |
| 1730845680 | 22.91 | 0.7 | 3.15 | 22.62 | 23.004 | 22.62 | 34867 |
| 1730759160 | 22.21 | 0.16 | 0.73 | 22.3 | 22.36 | 22.17 | 29261 |
| 1730496420 | 22.05 | 0.07 | 0.32 | 22.176 | 22.22 | 22.05 | 22089 |
| 1730409780 | 21.98 | 0.08 | 0.37 | 22.05 | 22.05 | 21.715 | 19607 |
| 1730323500 | 21.9 | 0.15 | 0.69 | 21.69 | 21.99 | 21.69 | 17794 |
| 1730237280 | 21.75 | -0.01 | -0.05 | 21.67 | 21.79 | 21.67 | 24362 |
| 1730150880 | 21.76 | 0.47 | 2.21 | 21.69 | 21.82 | 21.58 | 96763 |
| 1729891500 | 21.29 | 0.39 | 1.87 | 21.41 | 21.5095 | 21.27 | 23889 |
| 1729805160 | 20.9 | -0.01 | -0.05 | 21.0025 | 21.0025 | 20.82 | 24218 |
| 1729718940 | 20.91 | -0.32 | -1.51 | 20.985 | 21.01 | 20.84 | 20045 |
| 1729632300 | 21.23 | 0.02 | 0.09 | 21.18 | 21.25 | 21.13 | 23779 |
| 1729545600 | 21.21 | -0.21 | -0.98 | 21.29 | 21.29 | 21.2 | 17172 |
| 1729286400 | 21.42 | 0.26 | 1.23 | 21.29 | 21.43 | 21.29 | 13089 |
| 1729200000 | 21.16 | 0.21 | 1.00 | 21.37 | 21.37 | 21.15 | 19086 |
| 1729113960 | 20.95 | -0.23 | -1.09 | 21 | 21.035 | 20.88 | 18153 |
| 1729027680 | 21.18 | -0.24 | -1.12 | 21.215 | 21.305 | 21.085 | 24851 |
| 1728941220 | 21.42 | -0.02 | -0.09 | 21.38 | 21.46 | 21.3 | 17774 |
| 1728681900 | 21.44 | -0.03 | -0.16 | 21.27 | 21.44 | 21.27 | 12269 |
| 1728595560 | 21.4735 | -0.18 | -0.84 | 21.34 | 21.485 | 21.34 | 19618 |
| 1728508800 | 21.655 | 0.43 | 2.00 | 21.3605 | 21.72 | 21.3605 | 35091 |
| 1728422580 | 21.23 | -0.24 | -1.12 | 21.23 | 21.23 | 21.02 | 42091 |
| 1728336000 | 21.47 | 0.05 | 0.23 | 21.69 | 21.69 | 21.4275 | 25825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
