We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -18 | 0.005 | 0.0065 | 0.00383 | 204541 | 0.00540389 | CS |
| 4 | -0.00045 | -9.89010989011 | 0.00455 | 0.0068 | 0.0032 | 134832 | 0.00530294 | CS |
| 12 | -0.0041 | -50 | 0.0082 | 0.009 | 0.0032 | 121576 | 0.00567606 | CS |
| 26 | -0.0054 | -56.8421052632 | 0.0095 | 0.01 | 0.0032 | 96207 | 0.00604433 | CS |
| 52 | -0.1019 | -96.1320754717 | 0.106 | 0.106 | 0.0032 | 72934 | 0.028372 | CS |
| 156 | -0.0209 | -83.6 | 0.025 | 0.275 | 0.0032 | 81412 | 0.05485535 | CS |
| 260 | 0 | 0 | 0 | 0.0041 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726176540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 22000 |
| 1726090140 | 0.0041 | 0.0002 | 5.13 | 0.0041 | 0.0041 | 0.0041 | 22727 |
| 1726003620 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1725917220 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1725658020 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 139300 |
| 1725571440 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1725485040 | 0.0039 | 0 | 0.00 | 0.00383 | 0.0039 | 0.00383 | 5300 |
| 1725398880 | 0.0039 | -0.001335 | -25.50 | 0.005 | 0.005 | 0.0039 | 286250 |
| 1725053340 | 0.005235 | -8.5E-5 | -1.60 | 0.005235 | 0.005235 | 0.005235 | 293 |
| 1724966400 | 0.00532 | 0.00092 | 20.91 | 0.004 | 0.0064 | 0.004 | 19050 |
| 1724880360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 425000 |
| 1724794080 | 0.0044 | -0.00077 | -14.89 | 0.0052 | 0.0052 | 0.0044 | 200000 |
| 1724707740 | 0.00517 | -0.00133 | -20.46 | 0.0057999 | 0.0057999 | 0.00517 | 11000 |
| 1724448480 | 0.0065 | 0.0005 | 8.33 | 0.0045 | 0.0065 | 0.0045 | 727601 |
| 1724362140 | 0.006 | 0.0006 | 11.11 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1724275380 | 0.0054 | 0.0009 | 20.00 | 0.006 | 0.006 | 0.005 | 141100 |
| 1724189280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724102880 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 55000 |
| 1723843740 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 13500 |
| 1723756860 | 0.0052 | -0.0008 | -13.33 | 0.006 | 0.006 | 0.005 | 105000 |
| 1723670760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723584360 | 0.006 | 0.0021 | 53.85 | 0.004 | 0.006 | 0.004 | 72000 |
| 1723497900 | 0.0039 | -0.0008 | -17.02 | 0.0039 | 0.0047 | 0.0039 | 122000 |
| 1723238400 | 0.0047 | -0.001 | -17.54 | 0.0047 | 0.0047 | 0.0047 | 700 |
| 1723152000 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 50000 |
| 1723065720 | 0.0057 | 0.0007 | 14.00 | 0.005 | 0.006 | 0.005 | 1018000 |
| 1722979800 | 0.005 | -0.0014 | -21.88 | 0.0047 | 0.005 | 0.0047 | 5500 |
| 1722893340 | 0.0064 | 0.0017 | 36.17 | 0.005 | 0.0064 | 0.005 | 197477 |
| 1722634140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 100 |
| 1722547740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1722461340 | 0.0047 | -0.0006 | -11.32 | 0.0053 | 0.0055 | 0.0047 | 91400 |
| 1722374820 | 0.0053 | 0.0003 | 6.00 | 0.005 | 0.0055 | 0.005 | 349900 |
| 1722288180 | 0.005 | 0.0011 | 28.21 | 0.005 | 0.0065 | 0.005 | 107000 |
| 1722029100 | 0.0039 | -0.0026 | -40.00 | 0.0039 | 0.0039 | 0.0039 | 15000 |
| 1721942400 | 0.0065 | 0.0013 | 25.00 | 0.0052 | 0.0065 | 0.00494 | 500 |
| 1721856480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 1500 |
| 1721770140 | 0.0052 | 0.0003801 | 7.89 | 0.0062 | 0.0065 | 0.0052 | 270376 |
| 1721683740 | 0.0048199 | 0.0003599 | 8.07 | 0.0032 | 0.0061 | 0.0032 | 6300 |
| 1721424180 | 0.00446 | -0.00054 | -10.80 | 0.0053 | 0.0053 | 0.00446 | 212000 |
| 1721337960 | 0.005 | -0.0018 | -26.47 | 0.0032 | 0.005 | 0.0032 | 9000 |
| 1721251320 | 0.0068 | 0.0023 | 51.11 | 0.0044 | 0.0068 | 0.0044 | 20000 |
| 1721164920 | 0.0045 | 1.0E-5 | 0.22 | 0.0045 | 0.0045 | 0.0045 | 18888 |
| 1721078940 | 0.00449 | -0.00111 | -19.82 | 0.00449 | 0.00449 | 0.00449 | 1000 |
| 1720819200 | 0.0056 | 0.0006 | 12.00 | 0.0056 | 0.0056 | 0.0056 | 20000 |
| 1720733280 | 0.005 | 0.00108 | 27.55 | 0.005 | 0.005 | 0.005 | 71097 |
| 1720646880 | 0.00392 | -0.00138 | -26.04 | 0.005 | 0.005 | 0.00392 | 2100 |
| 1720560000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1720473600 | 0.0053 | 0.0003 | 6.00 | 0.0053 | 0.0053 | 0.0053 | 21000 |
| 1720214640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4001 |
| 1720041780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719955380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719868980 | 0.005 | 0.00075 | 17.65 | 0.005 | 0.005 | 0.005 | 10001 |
| 1719610020 | 0.00425 | 0.00021 | 5.20 | 0.004 | 0.00425 | 0.004 | 42444 |
| 1719523680 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1719437280 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1719350880 | 0.00404 | -0.00074 | -15.48 | 0.0032 | 0.0041 | 0.0032 | 301000 |
| 1719264540 | 0.00478 | -4.0E-5 | -0.83 | 0.0041 | 0.00478 | 0.0041 | 40999 |
| 1719005220 | 0.0048199 | 0.0008199 | 20.50 | 0.00455 | 0.005 | 0.00455 | 82700 |
| 1718918940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718746140 | 0.004 | -0.001925 | -32.49 | 0.0045 | 0.0047999 | 0.004 | 173070 |
| 1718659680 | 0.005925 | 0.000925 | 18.50 | 0.005 | 0.005925 | 0.005 | 135960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
