We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.77358490566 | 0.0053 | 0.006 | 0.0052 | 127856 | 0.00536466 | CS |
| 4 | -5.0E-5 | -0.900900900901 | 0.00555 | 0.00605 | 0.0052 | 59916 | 0.00538553 | CS |
| 12 | -0.0005 | -8.33333333333 | 0.006 | 0.017 | 0.0051 | 139441 | 0.00675113 | CS |
| 26 | -0.000525 | -8.71369294606 | 0.006025 | 0.017 | 0.004 | 135265 | 0.00676335 | CS |
| 52 | -0.02345 | -81.0017271157 | 0.02895 | 0.0315 | 0.004 | 146989 | 0.01197651 | CS |
| 156 | -0.0314 | -85.0948509485 | 0.0369 | 0.19 | 0.004 | 461245 | 0.07027709 | CS |
| 260 | 0.0017 | 44.7368421053 | 0.0038 | 0.196 | 0.0018 | 402150 | 0.067493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 38355 |
| 1720733280 | 0.006 | 0.0008 | 15.38 | 0.0059 | 0.006 | 0.0059 | 50000 |
| 1720646400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1720560000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1720473600 | 0.0052 | -0.0001 | -1.89 | 0.0052 | 0.006 | 0.0052 | 102000 |
| 1720214640 | 0.0053 | -0.0007 | -11.67 | 0.0053 | 0.00565 | 0.0052119 | 231568 |
| 1720041000 | 0.006 | 0.0007 | 13.21 | 0.006 | 0.006 | 0.006 | 7500 |
| 1719955740 | 0.0053 | -0.00075 | -12.40 | 0.0053 | 0.0053 | 0.0053 | 200000 |
| 1719868800 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1719609600 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1719523200 | 0.00605 | 0 | 0.00 | 0.005825 | 0.00605 | 0.005825 | 32157 |
| 1719437040 | 0.00605 | 0.00075 | 14.15 | 0.00605 | 0.00605 | 0.00605 | 100 |
| 1719350940 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1719264540 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 3500 |
| 1719005220 | 0.0053 | -0.0005 | -8.62 | 0.0053 | 0.0053 | 0.0053 | 6000 |
| 1718918640 | 0.0057999 | 0.0004999 | 9.43 | 0.00555 | 0.0057999 | 0.0053 | 4250 |
| 1718745900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718659500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718400300 | 0.0053 | -0.00035 | -6.19 | 0.00555 | 0.00555 | 0.0053 | 22000 |
| 1718313780 | 0.00565 | 0 | 0.00 | 0.00565 | 0.00565 | 0.00565 | 0 |
| 1718227380 | 0.00565 | -0.00015 | -2.59 | 0.00565 | 0.00565 | 0.00565 | 10000 |
| 1718141340 | 0.0057999 | 0.0004999 | 9.43 | 0.00555 | 0.0057999 | 0.00555 | 2000 |
| 1718054880 | 0.0053 | -0.0005 | -8.62 | 0.00634 | 0.00634 | 0.0053 | 43700 |
| 1717795800 | 0.0057999 | 1.0E-5 | 0.17 | 0.0057999 | 0.00634 | 0.0057999 | 25961 |
| 1717709400 | 0.00579 | 0.00059 | 11.35 | 0.0055 | 0.00579 | 0.0054 | 250072 |
| 1717622460 | 0.0052 | 0 | 0.00 | 0.006 | 0.006 | 0.0051 | 1306980 |
| 1717536360 | 0.0052 | -0.0009 | -14.75 | 0.0063 | 0.0068 | 0.0052 | 753731 |
| 1717450140 | 0.0061 | -0.00186 | -23.37 | 0.00778 | 0.00778 | 0.0061 | 442712 |
| 1717190940 | 0.00796 | 0.00096 | 13.71 | 0.0082 | 0.0082 | 0.0077 | 1225200 |
| 1717104540 | 0.007 | -0.000925 | -11.67 | 0.0078 | 0.0078 | 0.007 | 310000 |
| 1717018020 | 0.007925 | 0.000125 | 1.60 | 0.008 | 0.008 | 0.0078 | 145000 |
| 1716931740 | 0.0078 | -0.00052 | -6.25 | 0.0078 | 0.0078 | 0.0078 | 27572 |
| 1716585840 | 0.0083199 | 0.0003599 | 4.52 | 0.0083199 | 0.0083199 | 0.0083199 | 200 |
| 1716499740 | 0.00796 | -0.00024 | -2.93 | 0.0082 | 0.0082 | 0.00796 | 1346 |
| 1716412800 | 0.0082 | 0.0004 | 5.13 | 0.0082 | 0.0082 | 0.0082 | 800 |
| 1716326940 | 0.0078 | -0.002 | -20.41 | 0.00885 | 0.00885 | 0.0077 | 197005 |
| 1716240180 | 0.0098 | 0.002 | 25.64 | 0.0098 | 0.0098 | 0.0098 | 4000 |
| 1715981340 | 0.0078 | -0.0005 | -6.02 | 0.0078 | 0.0078 | 0.0078 | 6200 |
| 1715894940 | 0.0083 | -0.0001 | -1.19 | 0.0085 | 0.0085 | 0.0083 | 35025 |
| 1715808000 | 0.0084 | -0.0032 | -27.59 | 0.0092 | 0.0092 | 0.0084 | 3199 |
| 1715722140 | 0.0115999 | 0.0031999 | 38.09 | 0.0115999 | 0.0115999 | 0.0115999 | 100 |
| 1715635200 | 0.0084 | -0.0034 | -28.81 | 0.0118 | 0.0118 | 0.0084 | 359264 |
| 1715376120 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1715289720 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0083 | 28714 |
| 1715203200 | 0.0118 | -0.0008 | -6.35 | 0.0118 | 0.0118 | 0.0105 | 300 |
| 1715117340 | 0.0126 | 0.00205 | 19.43 | 0.0106 | 0.0126 | 0.0081 | 75100 |
| 1715030940 | 0.01055 | 0.00245 | 30.25 | 0.0078 | 0.01055 | 0.0078 | 26194 |
| 1714771740 | 0.0081 | -0.001935 | -19.28 | 0.0081 | 0.0081 | 0.0081 | 68810 |
| 1714685340 | 0.010035 | 0.002135 | 27.03 | 0.0079 | 0.017 | 0.0079 | 344304 |
| 1714598400 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0071 | 55300 |
| 1714512600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 100000 |
| 1714425720 | 0.0079 | 0.00068 | 9.42 | 0.0075 | 0.0079 | 0.0075 | 200 |
| 1714166580 | 0.00722 | 0.00052 | 7.76 | 0.0075 | 0.0075 | 0.0067 | 25900 |
| 1714080300 | 0.0067 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0067 | 1100 |
| 1713994020 | 0.0067 | -0.00028 | -4.01 | 0.0075 | 0.0075 | 0.0067 | 2217 |
| 1713907740 | 0.00698 | -0.00052 | -6.93 | 0.00675 | 0.0075 | 0.00675 | 101100 |
| 1713821340 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 4381 |
| 1713561900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 50400 |
| 1713475500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 306355 |
| 1713389100 | 0.0055 | -0.000305 | -5.25 | 0.0055 | 0.0055 | 0.0055 | 100010 |
| 1713302940 | 0.005805 | -0.000695 | -10.69 | 0.004 | 0.006 | 0.004 | 404803 |
| 1713216000 | 0.0065 | -0.0003 | -4.41 | 0.00685 | 0.00685 | 0.0065 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
