ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,325.60
0.39%
Dow Jones
42,196.52
0.09%
Brent Oil
74.665
0.33%
Bitcoin
60,690.66
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Health Discovery Corporation (CE) (HDVY)

  7. Health Discovery Corporation (CE) (HDVY) Historical

Health Discovery Corporation (CE)

Health Discovery Corporation (CE) (HDVY)

USOTC
0.000001
0.00
(0.00%)
Closed October 02 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-600CS
4001.0E-61.0E-61.0E-6200001.0E-6CS
12001.0E-61.0E-61.0E-6375751.0E-6CS
26-9.0E-6-901.0E-50.00011.0E-6392463.19E-6CS
52-0.000199-99.50.00020.011.0E-6995850.00016373CS
156-0.199999-99.99950.20.2381.0E-66072840.0583889CS
260-0.099999-99.9990.10.42861.0E-66862190.11831449CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272996201.0E-600.001.0E-61.0E-61.0E-60
17272132201.0E-600.001.0E-61.0E-61.0E-60
17271268201.0E-600.001.0E-61.0E-61.0E-60
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-640000
17266948801.0E-600.001.0E-61.0E-61.0E-60
17266084801.0E-600.001.0E-61.0E-61.0E-60
17265220801.0E-600.001.0E-61.0E-61.0E-60
17262628801.0E-600.001.0E-61.0E-61.0E-60
17261764801.0E-600.001.0E-61.0E-61.0E-60
17260900801.0E-600.001.0E-61.0E-61.0E-60
17260036801.0E-600.001.0E-61.0E-61.0E-60
17259172801.0E-600.001.0E-61.0E-61.0E-60
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-60
17250532801.0E-600.001.0E-61.0E-61.0E-60
17249668801.0E-600.001.0E-61.0E-61.0E-60
17248804801.0E-600.001.0E-61.0E-61.0E-60
17247940801.0E-600.001.0E-61.0E-61.0E-61000
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-650000
17242755601.0E-600.001.0E-61.0E-61.0E-60
17241891601.0E-600.001.0E-61.0E-61.0E-60
17241027601.0E-600.001.0E-61.0E-61.0E-60
17238435601.0E-600.001.0E-61.0E-61.0E-60
17237571601.0E-600.001.0E-61.0E-61.0E-60
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-6108000
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-61.0E-61.0E-6100000
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228932801.0E-600.001.0E-61.0E-61.0E-60
17226340801.0E-600.001.0E-61.0E-61.0E-60
17225476801.0E-600.001.0E-61.0E-61.0E-60
17224612801.0E-600.001.0E-61.0E-61.0E-60
17223748801.0E-600.001.0E-61.0E-61.0E-60
17222884801.0E-600.001.0E-61.0E-61.0E-60
17220292801.0E-600.001.0E-61.0E-61.0E-60
17219428801.0E-600.001.0E-61.0E-61.0E-60
17218564801.0E-600.001.0E-61.0E-61.0E-60
17217700801.0E-600.001.0E-61.0E-61.0E-60
17216836801.0E-600.001.0E-61.0E-61.0E-60
17214244801.0E-600.001.0E-61.0E-61.0E-60
17213380801.0E-600.001.0E-61.0E-61.0E-60
17212516801.0E-600.001.0E-61.0E-61.0E-60
17211652801.0E-600.001.0E-61.0E-61.0E-60
17210788801.0E-600.001.0E-61.0E-61.0E-60
17208196801.0E-600.001.0E-61.0E-61.0E-60
17207332801.0E-600.001.0E-61.0E-61.0E-61600
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60
17201862001.0E-600.001.0E-61.0E-61.0E-60
17200134001.0E-600.001.0E-61.0E-61.0E-60
17199270001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
HDVY
Health Discovery (CE)
NASDAQ
RNAZ
TransCode Therapeutics
TG
TSWE
VanEck ETFs NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved