We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0785 | 0.0785 | 0.0785 | 600 | 0.0785 | CS |
| 4 | 0 | 0 | 0.0785 | 0.0785 | 0.0785 | 600 | 0.0785 | CS |
| 12 | -0.049 | -38.431372549 | 0.1275 | 0.1275 | 0.0785 | 5283 | 0.12091325 | CS |
| 26 | -0.0815 | -50.9375 | 0.16 | 0.16 | 0.0785 | 6975 | 0.13742593 | CS |
| 52 | -0.0117 | -12.9711751663 | 0.0902 | 0.16 | 0.0785 | 6264 | 0.13527195 | CS |
| 156 | -0.1865 | -70.3773584906 | 0.265 | 0.265 | 0.0785 | 7519 | 0.1780803 | CS |
| 260 | -0.1865 | -70.3773584906 | 0.265 | 0.265 | 0.0785 | 7519 | 0.1780803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1721078880 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1720819680 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1720733280 | 0.0785 | -0.044 | -35.92 | 0.0785 | 0.0785 | 0.0785 | 600 |
| 1720647000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1720560600 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1720474200 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1720215000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1720042200 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1719955800 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1719869400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1719610200 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1719523800 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1719437400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1719351000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1719264600 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1719005400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718919000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718746200 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718659800 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718400600 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718314200 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718227800 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718141400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718055000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1717795800 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1717709400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1717622940 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1717536540 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1717450140 | 0.1225 | -0.005 | -3.92 | 0.1225 | 0.1225 | 0.1225 | 15000 |
| 1717190400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1717104000 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1717017600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1716931200 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1716585600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1716499200 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1716412800 | 0.1275 | 0.0011 | 0.87 | 0.1275 | 0.1275 | 0.1275 | 250 |
| 1716327000 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1716240600 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715981400 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715895000 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715808600 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715722200 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715635800 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715376600 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715290200 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715203800 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715117400 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715031000 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1714771800 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1714685400 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1714599000 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1714512600 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1714397400 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1714138200 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1714051800 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1713965400 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1713879000 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1713792600 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1713533400 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1713447000 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1713360600 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
