Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HELFY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.529 | 0.00 | -0.07% | 1.53 | 1.53 | 1.529 | 4,525 |
| Jul 15 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.53 | 1.52 | 2,546 |
| Jul 12 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.55 | 1.53 | 3,677 |
| Jul 11 2024 | 1.55 | 0.02 | 1.31% | 1.58 | 1.58 | 1.54 | 12,355 |
| Jul 10 2024 | 1.53 | 0.06 | 4.08% | 1.61 | 1.61 | 1.53 | 2,772 |
| Jul 09 2024 | 1.47 | -0.12 | -7.55% | 1.52 | 1.53 | 1.462 | 27,482 |
| Jul 08 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.61 | 1.59 | 48,452 |
| Jul 05 2024 | 1.64 | 0.22 | 15.82% | 1.67 | 1.68 | 1.64 | 50,151 |
| Jul 03 2024 | 1.416 | 0.07 | 4.89% | 1.36 | 1.42 | 1.36 | 52,324 |
| Jul 02 2024 | 1.35 | 0.11 | 8.87% | 1.33 | 1.35 | 1.318 | 146,122 |
| Jul 01 2024 | 1.24 | 0.07 | 5.98% | 1.26 | 1.26 | 1.23 | 16,386 |
| Jun 28 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.145 | 28,164 |
| Jun 27 2024 | 1.17 | -0.05 | -4.10% | 1.18 | 1.18 | 1.15 | 82,982 |
| Jun 26 2024 | 1.22 | -0.11 | -7.92% | 1.23 | 1.24 | 1.21 | 46,774 |
| Jun 25 2024 | 1.325 | -0.09 | -6.03% | 1.37 | 1.37 | 1.31 | 29,626 |
| Jun 24 2024 | 1.41 | 0.15 | 11.90% | 1.325 | 1.41 | 1.32 | 4,189 |
| Jun 21 2024 | 1.26 | -0.04 | -2.70% | 1.24 | 1.26 | 1.23 | 62,191 |
| Jun 20 2024 | 1.295 | -0.08 | -5.47% | 1.30 | 1.30 | 1.29 | 22,925 |
| Jun 18 2024 | 1.37 | -0.01 | -0.72% | 1.36 | 1.37 | 1.36 | 5,402 |
| Jun 17 2024 | 1.38 | 0.01 | 1.10% | 1.38 | 1.38 | 1.37 | 2,770 |
| Jun 14 2024 | 1.365 | -0.04 | -2.50% | 1.38 | 1.38 | 1.36 | 12,369 |
| Jun 13 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.45 | 1.39 | 29,950 |
| Jun 12 2024 | 1.47 | -0.01 | -0.34% | 1.47 | 1.47 | 1.46 | 1,771 |
| Jun 11 2024 | 1.475 | -0.01 | -0.67% | 1.4665 | 1.475 | 1.4665 | 449 |
| Jun 10 2024 | 1.485 | -0.05 | -2.94% | 1.47 | 1.52 | 1.47 | 17,654 |
| Jun 07 2024 | 1.53 | 0.04 | 2.68% | 1.55 | 1.55 | 1.53 | 31,233 |
| Jun 06 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 1.49 | 14,629 |
| Jun 05 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.47 | 8,781 |
| Jun 04 2024 | 1.49 | 0.01 | 0.68% | 1.497 | 1.497 | 1.49 | 3,202 |
| Jun 03 2024 | 1.48 | 0.03 | 2.07% | 1.4701 | 1.485 | 1.47 | 1,781 |
| May 31 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.45 | 1.43 | 1,226 |
| May 30 2024 | 1.45 | 0.04 | 3.20% | 1.46 | 1.47 | 1.45 | 14,658 |
| May 29 2024 | 1.405 | -0.05 | -3.10% | 1.44 | 1.44 | 1.404 | 25,217 |
| May 28 2024 | 1.45 | -0.09 | -5.84% | 1.475 | 1.48 | 1.45 | 38,817 |
| May 24 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.55 | 1.53 | 6,441 |
| May 23 2024 | 1.53 | -0.01 | -0.65% | 1.545 | 1.548 | 1.52 | 177,752 |
| May 22 2024 | 1.54 | 0.06 | 4.05% | 1.535 | 1.56 | 1.535 | 7,203 |
| May 21 2024 | 1.48 | -0.01 | -0.67% | 1.475 | 1.49 | 1.47 | 44,749 |
| May 20 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.476 | 23,520 |
| May 17 2024 | 1.50 | -0.01 | -0.33% | 1.49 | 1.50 | 1.48 | 5,210 |
| May 16 2024 | 1.505 | 0.03 | 2.08% | 1.516 | 1.525 | 1.495 | 18,177 |
| May 15 2024 | 1.4743 | -0.08 | -5.19% | 1.46 | 1.475 | 1.434 | 16,567 |
| May 14 2024 | 1.555 | 0.08 | 5.07% | 1.56 | 1.56 | 1.54 | 139,605 |
| May 13 2024 | 1.48 | -0.01 | -0.67% | 1.455 | 1.49 | 1.45 | 22,860 |
| May 10 2024 | 1.49 | -0.04 | -2.61% | 1.50 | 1.50 | 1.4801 | 20,026 |
| May 09 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.54 | 1.52 | 50,463 |
| May 08 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.54 | 15,107 |
| May 07 2024 | 1.57 | -0.04 | -2.48% | 1.59 | 1.59 | 1.5601 | 34,983 |
| May 06 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.62 | 1.60 | 24,368 |
| May 03 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.62 | 1.60 | 4,870 |
| May 02 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.63 | 1.60 | 64,953 |
| May 01 2024 | 1.63 | 0.00 | -0.18% | 1.69 | 1.69 | 1.63 | 2,078 |
| Apr 30 2024 | 1.633 | -0.10 | -5.61% | 1.66 | 1.68 | 1.633 | 5,557 |
| Apr 29 2024 | 1.73 | -0.03 | -1.93% | 1.72 | 1.7399 | 1.70 | 17,938 |
| Apr 26 2024 | 1.764 | -0.08 | -4.13% | 1.77 | 1.77 | 1.752 | 7,314 |
| Apr 25 2024 | 1.84 | 0.10 | 5.75% | 1.79 | 1.85 | 1.78 | 89,703 |
| Apr 24 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.77 | 1.72 | 36,102 |
| Apr 23 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.83 | 1.77 | 35,090 |
| Apr 22 2024 | 1.79 | 0.02 | 1.13% | 1.79 | 1.83 | 1.77 | 59,979 |
| Apr 19 2024 | 1.77 | 0.06 | 3.51% | 1.72 | 1.77 | 1.71 | 115,379 |
| Apr 18 2024 | 1.71 | 0.12 | 7.55% | 1.66 | 1.7299 | 1.66 | 61,621 |
