Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HELFY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 3.18 | 0.00 | 0.00% | 3.15 | 3.1848 | 3.145 | 34,585 |
| Dec 10 2024 | 3.18 | 0.08 | 2.58% | 3.24 | 3.26 | 3.1675 | 44,258 |
| Dec 09 2024 | 3.10 | -0.17 | -5.20% | 3.10 | 3.14 | 3.02 | 55,169 |
| Dec 06 2024 | 3.27 | -0.12 | -3.54% | 3.40 | 3.49 | 3.08 | 167,140 |
| Dec 05 2024 | 3.39 | 0.36 | 11.88% | 3.40 | 3.47 | 3.39 | 17,073 |
| Dec 04 2024 | 3.03 | 0.00 | 0.00% | 3.04 | 3.04 | 3.03 | 2,434 |
| Dec 03 2024 | 3.03 | 0.04 | 1.47% | 3.06 | 3.08 | 3.02 | 65,115 |
| Dec 02 2024 | 2.986 | 0.00 | 0.00% | 2.986 | 2.986 | 2.986 | 0 |
| Nov 29 2024 | 2.986 | 0.10 | 3.32% | 3.00 | 3.00 | 2.9701 | 10,491 |
| Nov 27 2024 | 2.89 | -0.05 | -1.70% | 2.92 | 2.93 | 2.89 | 12,982 |
| Nov 26 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.93 | 50,055 |
| Nov 25 2024 | 2.95 | 0.24 | 8.86% | 2.94 | 2.98 | 2.928 | 27,966 |
| Nov 22 2024 | 2.71 | 0.05 | 1.88% | 2.7074 | 2.73 | 2.70 | 13,029 |
| Nov 21 2024 | 2.66 | -0.21 | -7.32% | 2.72 | 2.72 | 2.61 | 48,300 |
| Nov 20 2024 | 2.87 | -0.04 | -1.37% | 2.828 | 2.87 | 2.828 | 7,360 |
| Nov 19 2024 | 2.91 | 0.03 | 0.87% | 2.90 | 2.91 | 2.90 | 18,060 |
| Nov 18 2024 | 2.885 | 0.15 | 5.68% | 2.85 | 2.885 | 2.85 | 5,135 |
| Nov 15 2024 | 2.73 | -0.19 | -6.51% | 2.79 | 2.79 | 2.7284 | 5,078 |
| Nov 14 2024 | 2.92 | -0.12 | -3.95% | 2.95 | 2.95 | 2.92 | 1,283 |
| Nov 13 2024 | 3.04 | 0.21 | 7.42% | 3.04 | 3.04 | 3.025 | 21,217 |
| Nov 12 2024 | 2.83 | 0.01 | 0.35% | 2.84 | 2.84 | 2.80 | 13,536 |
| Nov 11 2024 | 2.82 | -0.04 | -1.40% | 2.85 | 2.8599 | 2.82 | 6,127 |
| Nov 08 2024 | 2.86 | 0.06 | 2.14% | 2.89 | 2.913 | 2.85 | 11,443 |
| Nov 07 2024 | 2.80 | 0.10 | 3.68% | 2.783 | 2.816 | 2.783 | 1,621 |
| Nov 06 2024 | 2.7005 | -0.06 | -2.16% | 2.70 | 2.73 | 2.685 | 7,043 |
| Nov 05 2024 | 2.76 | -0.02 | -0.83% | 2.69 | 2.76 | 2.69 | 1,801 |
| Nov 04 2024 | 2.783 | -0.04 | -1.42% | 2.78 | 2.783 | 2.78 | 2,510 |
| Nov 01 2024 | 2.823 | 0.12 | 4.56% | 2.85 | 2.86 | 2.815 | 10,534 |
| Oct 31 2024 | 2.70 | 0.01 | 0.37% | 2.70 | 2.70 | 2.70 | 254 |
| Oct 30 2024 | 2.69 | -0.06 | -2.18% | 2.68 | 2.69 | 2.6635 | 5,730 |
| Oct 29 2024 | 2.75 | -0.05 | -1.79% | 2.62 | 2.7525 | 2.62 | 2,801 |
| Oct 28 2024 | 2.80 | -0.01 | -0.36% | 2.87 | 2.873 | 2.80 | 16,005 |
| Oct 25 2024 | 2.81 | 0.46 | 19.32% | 2.76 | 2.84 | 2.71 | 121,304 |
| Oct 24 2024 | 2.355 | 0.08 | 3.29% | 2.352 | 2.3595 | 2.352 | 2,143 |
| Oct 23 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Oct 22 2024 | 2.28 | -0.01 | -0.46% | 2.28 | 2.28 | 2.28 | 877 |
| Oct 21 2024 | 2.2905 | 0.00 | 0.00% | 2.2905 | 2.2905 | 2.2905 | 0 |
| Oct 18 2024 | 2.2905 | 0.02 | 0.90% | 2.30 | 2.30 | 2.275 | 7,801 |
| Oct 17 2024 | 2.27 | -0.10 | -4.02% | 2.32 | 2.32 | 2.27 | 2,804 |
| Oct 16 2024 | 2.365 | -0.04 | -1.58% | 2.40 | 2.40 | 2.365 | 1,453 |
| Oct 15 2024 | 2.403 | 0.04 | 1.82% | 2.37 | 2.403 | 2.37 | 1,060 |
| Oct 14 2024 | 2.36 | -0.03 | -1.28% | 2.36 | 2.36 | 2.35 | 10,751 |
| Oct 11 2024 | 2.3905 | -0.08 | -3.22% | 2.395 | 2.395 | 2.3905 | 2,675 |
| Oct 10 2024 | 2.47 | -0.05 | -1.98% | 2.46 | 2.47 | 2.46 | 3,000 |
| Oct 09 2024 | 2.52 | 0.02 | 1.00% | 2.52 | 2.535 | 2.52 | 11,114 |
| Oct 08 2024 | 2.495 | -0.13 | -4.81% | 2.495 | 2.495 | 2.495 | 5,822 |
| Oct 07 2024 | 2.621 | 0.11 | 4.42% | 2.61 | 2.621 | 2.59 | 6,083 |
| Oct 04 2024 | 2.51 | 0.01 | 0.40% | 2.49 | 2.51 | 2.49 | 1,868 |
| Oct 03 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Oct 02 2024 | 2.50 | -0.02 | -0.79% | 2.492 | 2.50 | 2.492 | 558 |
| Oct 01 2024 | 2.52 | 0.01 | 0.40% | 2.54 | 2.54 | 2.51 | 20,413 |
| Sep 30 2024 | 2.51 | -0.09 | -3.59% | 2.58 | 2.66 | 2.50 | 29,435 |
| Sep 27 2024 | 2.6035 | 0.10 | 4.02% | 2.55 | 2.62 | 2.54 | 25,948 |
| Sep 26 2024 | 2.503 | 0.17 | 7.19% | 2.48 | 2.51 | 2.48 | 57,767 |
| Sep 25 2024 | 2.335 | -0.09 | -3.51% | 2.40 | 2.40 | 2.335 | 11,836 |
| Sep 24 2024 | 2.42 | 0.18 | 8.04% | 2.33 | 2.42 | 2.33 | 6,089 |
| Sep 23 2024 | 2.24 | -0.08 | -3.45% | 2.25 | 2.268 | 2.24 | 12,585 |
| Sep 20 2024 | 2.32 | -0.03 | -1.28% | 2.33 | 2.33 | 2.29 | 48,069 |
| Sep 19 2024 | 2.35 | -0.07 | -2.89% | 2.3505 | 2.355 | 2.33 | 2,858 |
| Sep 18 2024 | 2.42 | 0.09 | 3.86% | 2.37 | 2.45 | 2.37 | 1,250 |
| Sep 17 2024 | 2.33 | 0.08 | 3.56% | 2.3705 | 2.38 | 2.33 | 45,165 |
| Sep 16 2024 | 2.25 | 0.07 | 3.09% | 2.23 | 2.25 | 2.23 | 3,564 |
| Sep 13 2024 | 2.1825 | 0.10 | 4.60% | 2.15 | 2.19 | 2.147 | 17,461 |
