We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.09 | 8091 | 0.09618009 | CS |
| 12 | -0.01 | -8.33333333333 | 0.12 | 0.14 | 0.09 | 29279 | 0.13138796 | CS |
| 26 | 0.0197 | 21.8161683278 | 0.0903 | 0.14 | 0.09 | 23445 | 0.13134905 | CS |
| 52 | 0.0467 | 73.775671406 | 0.0633 | 0.14 | 0.0633 | 15747 | 0.13049725 | CS |
| 156 | -0.052 | -32.0987654321 | 0.162 | 0.6033 | 0.0633 | 9509 | 0.20538952 | CS |
| 260 | -0.15622 | -58.6807903238 | 0.26622 | 0.6033 | 0.0633 | 6627 | 0.21659999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735078800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734992400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734733200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734646800 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 5000 |
| 1734560940 | 0.09 | -0.05 | -35.71 | 0.13 | 0.13 | 0.09 | 11181 |
| 1734474240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734387840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734128640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734042240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733783040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733523840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733437440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733351040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733264640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732919040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732659840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732573440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732314240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732227840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732141440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732055040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731968640 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 5000 |
| 1731709260 | 0.13 | 0.0104 | 8.70 | 0.13 | 0.13 | 0.13 | 21000 |
| 1731623160 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1731536760 | 0.1196 | -0.0081 | -6.34 | 0.116 | 0.1196 | 0.116 | 4000 |
| 1731450480 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1731364080 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1731104880 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1731018480 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1730932080 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1730845680 | 0.1277 | -0.0123 | -8.79 | 0.1277 | 0.1277 | 0.1277 | 10150 |
| 1730759160 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 80000 |
| 1730496420 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 80000 |
| 1730410080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730323680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730237280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 35000 |
| 1730150880 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 35000 |
| 1729891500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 50000 |
| 1729805160 | 0.12 | 0.0297 | 32.89 | 0.12 | 0.12 | 0.12 | 15016 |
| 1729719000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729632600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729546200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729287000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729200600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729114200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729027800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1728941400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1728682200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1728595800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1728509400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1728423000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1728336600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1728077400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1727991000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1727904600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1727818200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1727731800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1727472600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
