We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0024 | -96 | 0.0025 | 0.0038 | 1.0E-6 | 270369 | 0.00101921 | CS |
| 12 | -0.0059 | -98.3333333333 | 0.006 | 0.0091 | 1.0E-6 | 221581 | 0.00363093 | CS |
| 26 | -0.0109 | -99.0909090909 | 0.011 | 0.011 | 1.0E-6 | 188089 | 0.00421654 | CS |
| 52 | -0.00975 | -98.9847715736 | 0.00985 | 0.0127 | 1.0E-6 | 231643 | 0.00475195 | CS |
| 156 | -0.0769 | -99.8701298701 | 0.077 | 0.085 | 1.0E-6 | 129177 | 0.02256525 | CS |
| 260 | -0.0098 | -98.9898989899 | 0.0099 | 0.3699 | 1.0E-6 | 498513 | 0.0717631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723152600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723066200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722893220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722634020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722461220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722374820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 637349 |
| 1722288180 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 456658 |
| 1722029100 | 0.0001 | -0.00345 | -97.18 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1721942520 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721856120 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721769720 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721683320 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721424120 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721337720 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721251320 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721164920 | 0.00355 | 0.00055 | 18.33 | 0.003 | 0.00355 | 0.003 | 10100 |
| 1721078940 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.0038 | 0.003 | 516254 |
| 1720819200 | 0.00275 | 0.00025 | 10.00 | 0.0025 | 0.00275 | 0.0025 | 1650 |
| 1720733340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1720646940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1720560540 | 0.0025 | -0.00175 | -41.18 | 0.0025 | 0.0025 | 0.0025 | 85360 |
| 1720473600 | 0.00425 | -0.00045 | -9.57 | 0.005 | 0.005 | 0.0025 | 61500 |
| 1720214640 | 0.0047 | -0.0003 | -6.00 | 0.0025 | 0.0047 | 0.0025 | 15150 |
| 1720042140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719955740 | 0.005 | -0.0016 | -24.24 | 0.0041 | 0.005 | 0.0041 | 68988 |
| 1719869220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1719610020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 100000 |
| 1719523200 | 0.0066 | 0.0002 | 3.12 | 0.006 | 0.007 | 0.00556 | 128871 |
| 1719437280 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1719350880 | 0.0064 | 0.0009 | 16.36 | 0.00505 | 0.0064 | 0.004 | 86700 |
| 1719264540 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.007 | 0.004 | 189545 |
| 1719005220 | 0.006 | -0.0004 | -6.25 | 0.0065 | 0.0065 | 0.0057999 | 115200 |
| 1718918640 | 0.0064 | -0.0006 | -8.57 | 0.0068 | 0.0079 | 0.005365 | 134676 |
| 1718746140 | 0.007 | 0.00115 | 19.66 | 0.007 | 0.007 | 0.007 | 8888 |
| 1718659680 | 0.00585 | 0.00161 | 37.97 | 0.007 | 0.007 | 0.0047 | 37460 |
| 1718400300 | 0.00424 | -0.00046 | -9.79 | 0.0054 | 0.0054 | 0.00424 | 50706 |
| 1718314140 | 0.0047 | -0.0032 | -40.51 | 0.0023 | 0.0047 | 0.0023 | 25700 |
| 1718227380 | 0.0079 | -0.0012 | -13.19 | 0.006 | 0.0079 | 0.006 | 100000 |
| 1718141340 | 0.0091 | 0.00578 | 174.10 | 0.005 | 0.0091 | 0.005 | 30009 |
| 1718055000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1717795800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 50 |
| 1717709400 | 0.00332 | 0 | 0.00 | 0.005 | 0.005 | 0.00332 | 1100 |
| 1717622460 | 0.00332 | -0.00068 | -17.00 | 0.005 | 0.005 | 0.00332 | 69400 |
| 1717536540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717450140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717190940 | 0.004 | 0.00026 | 6.95 | 0.0056 | 0.008 | 0.002 | 2219323 |
| 1717104540 | 0.00374 | 0 | 0.00 | 0.00374 | 0.00374 | 0.00374 | 0 |
| 1717018140 | 0.00374 | 0 | 0.00 | 0.00374 | 0.00374 | 0.00374 | 0 |
| 1716931740 | 0.00374 | 0.00024 | 6.86 | 0.00344 | 0.00374 | 0.00344 | 2700 |
| 1716586140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716499740 | 0.0035 | -0.002125 | -37.78 | 0.0044 | 0.0044 | 0.0035 | 1331213 |
| 1716412800 | 0.005625 | -0.000375 | -6.25 | 0.006 | 0.0079 | 0.0047 | 82900 |
| 1716326580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716240180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1715981340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 251361 |
| 1715894940 | 0.006 | 0.0026 | 76.47 | 0.0034 | 0.006 | 0.0034 | 100000 |
| 1715808000 | 0.0034 | 0.0007 | 25.93 | 0.003 | 0.0034 | 0.003 | 399986 |
| 1715693400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715607000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
