We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, May 16, 2013 12:00 - Hengdeli Holdings Ltd (HENGY: OTC Link) - Splits - Effective Thu, May 16, 2013, HENGY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 1.1 for...
Wed, May 15, 2013 08:00 - Hengdeli Holdings Ltd (HENGY: OTC Link) - Ex-Dividend - As of Thu, May 16, 2013, Hengdeli Holdings Ltd traded ex-dividend. Hengdeli Holdings Ltd will disburse a Cash and...
Mon, Apr 08, 2013 08:00 - Hengdeli Holdings Ltd (HENGY: OTC Link) - Scheduled Ex-Dividend - Hengdeli Holdings Ltd has announced a dividend ex-date for (HENGY: OTC Link). Hengdeli Holdings Ltd is...
By Barbara Kollmeyer, MarketWatch MADRID (MarketWatch) -- London stocks ended lower Monday, with fears over Chinese growth driving losses for luxury-goods retailer Burberry PLC and contributing to...
By Barbara Kollmeyer, MarketWatch MADRID (MarketWatch) -- Fears over Chinese growth drove losses for luxury-goods retailer Burberry PLC, and resource stocks such as BP PLC kept London markets from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | DR |
4 | -0.035 | -8.13953488372 | 0.43 | 0.43 | 0.395 | 254 | 0.41398422 | DR |
12 | -0.03455 | -8.04330112909 | 0.42955 | 0.43 | 0.3632 | 190 | 0.40813768 | DR |
26 | -0.044975 | -10.2221717143 | 0.439975 | 0.5037 | 0.3632 | 145 | 0.40824547 | DR |
52 | -0.21668 | -35.4237509809 | 0.61168 | 0.61168 | 0.3632 | 105 | 0.41076569 | DR |
156 | -0.505 | -56.1111111111 | 0.9 | 0.9463 | 0.3632 | 694 | 0.42489896 | DR |
260 | -0.5 | -55.8659217877 | 0.895 | 1.05 | 0.3632 | 1008 | 0.66069479 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions