We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | DR |
| 4 | -0.035 | -8.13953488372 | 0.43 | 0.43 | 0.395 | 254 | 0.41398422 | DR |
| 12 | -0.03455 | -8.04330112909 | 0.42955 | 0.43 | 0.3632 | 190 | 0.40813768 | DR |
| 26 | -0.044975 | -10.2221717143 | 0.439975 | 0.5037 | 0.3632 | 145 | 0.40824547 | DR |
| 52 | -0.21668 | -35.4237509809 | 0.61168 | 0.61168 | 0.3632 | 105 | 0.41076569 | DR |
| 156 | -0.505 | -56.1111111111 | 0.9 | 0.9463 | 0.3632 | 694 | 0.42489896 | DR |
| 260 | -0.5 | -55.8659217877 | 0.895 | 1.05 | 0.3632 | 1008 | 0.66069479 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735942800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735856400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735683600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735597200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735338000 | 0.395 | -0.035 | -8.14 | 0.395 | 0.395 | 0.395 | 232 |
| 1735252140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735079340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734992940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734733740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734647340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734560940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734474540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734388140 | 0.43 | 0.0668 | 18.39 | 0.43 | 0.43 | 0.43 | 275 |
| 1734128700 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1734042300 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733955900 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733869500 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733783100 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733523900 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733437500 | 0.3632 | -0.06635 | -15.45 | 0.3632 | 0.3632 | 0.3632 | 126 |
| 1733351100 | 0.42955 | 0 | 0.00 | 0.42955 | 0.42955 | 0.42955 | 0 |
| 1733264700 | 0.42955 | 0.05285 | 14.03 | 0.42955 | 0.42955 | 0.42955 | 126 |
| 1733149800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732890600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732717800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732631400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732545000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732285800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732199400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732113000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732026600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731940200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731681000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731594600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731508200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731421800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731335400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731076200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730989800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730903400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730817000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730730600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730471400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730385000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730298600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730212200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730125800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729866600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729780200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729693800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729607400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729521000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729261800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729175400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729089000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729002600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728916200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728657000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728570600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728484200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728397800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1728311400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
