Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0099 | 0.0099 | 0.0099 | 10000 | 0.0099 | CS |
| 4 | -0.0052 | -34.4370860927 | 0.0151 | 0.0151 | 0.0099 | 51912 | 0.0129265 | CS |
| 12 | -0.0081 | -45 | 0.018 | 0.0269 | 0.0099 | 24496 | 0.0155606 | CS |
| 26 | -0.0161 | -61.9230769231 | 0.026 | 0.029 | 0.0099 | 25821 | 0.02083805 | CS |
| 52 | -0.0201 | -67 | 0.03 | 0.1 | 0.0099 | 27377 | 0.02940522 | CS |
| 156 | -0.29005 | -96.6994499083 | 0.29995 | 0.37 | 0.0099 | 22073 | 0.13916131 | CS |
| 260 | 0.0062 | 167.567567568 | 0.0037 | 0.6999 | 0.0028 | 45114 | 0.16031624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732227840 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732141440 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732055040 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731968640 | 0.0099 | -0.005 | -33.56 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1731709560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731623160 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731536760 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731450360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731363960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731104760 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731018360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730931960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730845560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730759160 | 0.0149 | 0.0027 | 22.13 | 0.0099 | 0.0149 | 0.0099 | 200 |
| 1730496180 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1730409780 | 0.0122 | -0.0028 | -18.67 | 0.015 | 0.015 | 0.0122 | 135550 |
| 1730323500 | 0.015 | -0.0077 | -33.92 | 0.0151 | 0.0151 | 0.015 | 61899 |
| 1730236800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1730150400 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1729891200 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1729804800 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1729718400 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1729632000 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1729545600 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1729286400 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 5000 |
| 1729200480 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1729114080 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1729027680 | 0.0227 | 0.00315 | 16.11 | 0.0227 | 0.0227 | 0.0227 | 2000 |
| 1728940800 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1728681600 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1728595200 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1728508800 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1728422400 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1728336000 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1728076800 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1727990400 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1727904000 | 0.01955 | -0.00435 | -18.20 | 0.016 | 0.02095 | 0.016 | 51000 |
| 1727817600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1727731200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1727472000 | 0.0239 | 0.0059 | 32.78 | 0.0239 | 0.0239 | 0.0239 | 100 |
| 1727386200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727299260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727212860 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727126460 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726867260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726780860 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726694460 | 0.018 | -0.0089 | -33.09 | 0.018 | 0.018 | 0.018 | 32890 |
| 1726608120 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1726521720 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 1500 |
| 1726262820 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1726176420 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1726090020 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1726003620 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1725917220 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1725658020 | 0.0269 | 0.0029 | 12.08 | 0.013 | 0.0269 | 0.013 | 14100 |
| 1725571440 | 0.024 | -0.004 | -14.29 | 0.018 | 0.024 | 0.018 | 4215 |
| 1725460200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725373800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725028200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724941800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724855400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724769000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724682600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
