We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 19.45 | -0.15 | -0.77 | 19.495 | 19.54 | 19.45 | 75269 |
| 1720646880 | 19.6 | 0.01 | 0.05 | 19.53 | 19.64 | 19.53 | 189157 |
| 1720560540 | 19.59 | -0.13 | -0.66 | 19.632 | 19.66 | 19.56 | 34898 |
| 1720473600 | 19.72 | -0.02 | -0.10 | 19.738 | 19.78 | 19.64 | 117857 |
| 1720214640 | 19.74 | 0.02 | 0.10 | 19.655 | 19.83 | 19.61 | 21588 |
| 1720041000 | 19.72 | 0.08 | 0.41 | 19.55 | 19.72 | 19.55 | 56792 |
| 1719955740 | 19.64 | 0 | 0.03 | 19.55 | 19.64 | 19.53 | 85997 |
| 1719868980 | 19.635 | 0.03 | 0.13 | 19.75 | 19.81 | 19.6 | 174282 |
| 1719610020 | 19.61 | -0.13 | -0.66 | 19.5 | 19.6486 | 19.49 | 65978 |
| 1719523200 | 19.74 | 0.12 | 0.61 | 19.86 | 19.89 | 19.7 | 150115 |
| 1719437040 | 19.62 | -0.02 | -0.10 | 19.54 | 19.6605 | 19.54 | 300150 |
| 1719350880 | 19.64 | -0.06 | -0.30 | 19.5675 | 19.64 | 19.535 | 304797 |
| 1719264540 | 19.7 | 0.18 | 0.92 | 19.62 | 19.755 | 19.55 | 238798 |
| 1719005220 | 19.52 | -0.02 | -0.10 | 19.37 | 19.55 | 19.3506 | 63418 |
| 1718918640 | 19.54 | -0.31 | -1.56 | 19.69 | 19.715 | 19.52 | 141322 |
| 1718746140 | 19.8495 | -0.05 | -0.25 | 19.83 | 19.91 | 19.82 | 179743 |
| 1718659680 | 19.9 | 0.19 | 0.96 | 19.88 | 20.03 | 19.8 | 227126 |
| 1718400300 | 19.71 | -0.35 | -1.74 | 19.625 | 19.73 | 19.56 | 154601 |
| 1718314140 | 20.06 | -0.12 | -0.59 | 20.03 | 20.07 | 19.97 | 224220 |
| 1718227380 | 20.18 | 0.06 | 0.30 | 20.33 | 20.4499 | 20.1501 | 339829 |
| 1718141340 | 20.12 | 0.09 | 0.45 | 20.04 | 20.1499 | 20.03 | 187170 |
| 1718054880 | 20.03 | -0.1 | -0.47 | 19.925 | 20.06 | 19.89 | 109873 |
| 1717795800 | 20.125 | -0.07 | -0.32 | 20.15 | 20.18 | 20.09 | 121412 |
| 1717709400 | 20.19 | 0.16 | 0.80 | 20.18 | 20.23 | 20.18 | 140547 |
| 1717622460 | 20.03 | 0.03 | 0.15 | 20.085 | 20.16 | 19.99 | 97136 |
| 1717536360 | 20 | 0.14 | 0.70 | 19.955 | 20.04 | 19.85 | 170568 |
| 1717450140 | 19.86 | -0.04 | -0.20 | 19.882 | 19.8985 | 19.82 | 177469 |
| 1717190940 | 19.9 | 0.16 | 0.81 | 20.05 | 20.05 | 19.7801 | 700968 |
| 1717104540 | 19.74 | -0.05 | -0.25 | 19.885 | 19.895 | 19.7 | 199474 |
| 1717018020 | 19.79 | -0.02 | -0.10 | 19.85 | 19.85 | 19.63 | 150117 |
| 1716931740 | 19.81 | -0.26 | -1.30 | 19.89 | 20.12 | 19.81 | 15784 |
| 1716585840 | 20.07 | 0 | 0.00 | 20.085 | 20.2 | 20.07 | 53106 |
| 1716499740 | 20.07 | 0.02 | 0.10 | 20.269 | 20.269 | 19.95 | 34281 |
| 1716412800 | 20.05 | -0.33 | -1.60 | 20.085 | 20.24 | 19.97 | 128145 |
| 1716326940 | 20.375 | 0.09 | 0.47 | 20.4325 | 20.4325 | 20.27 | 257218 |
| 1716240180 | 20.28 | 0.03 | 0.15 | 20.42 | 20.5 | 20.28 | 19940 |
| 1715981340 | 20.25 | 0.12 | 0.60 | 20.25 | 20.3637 | 20.2 | 20823 |
| 1715894940 | 20.13 | 0.1 | 0.50 | 20.18 | 20.29 | 20.09 | 38743 |
| 1715808000 | 20.03 | 0.23 | 1.16 | 19.944 | 20.06 | 19.84 | 27763 |
| 1715722140 | 19.8 | 0.19 | 0.98 | 19.81 | 19.96 | 19.78 | 55245 |
| 1715635200 | 19.608 | -0.1 | -0.52 | 19.56 | 19.74 | 19.5175 | 45610 |
| 1715376000 | 19.71 | -0.12 | -0.61 | 19.81 | 19.9225 | 19.63 | 35001 |
| 1715289720 | 19.83 | 0.36 | 1.85 | 19.66 | 19.84 | 19.66 | 48204 |
| 1715203200 | 19.47 | 0.32 | 1.70 | 19.8 | 19.862 | 19.47 | 585250 |
| 1715117340 | 19.145 | -0.14 | -0.70 | 19.18 | 19.29 | 19.07 | 60943 |
| 1715030940 | 19.28 | 0.2 | 1.02 | 19.295 | 19.39 | 19.18 | 30245 |
| 1714771740 | 19.085 | 0.98 | 5.44 | 19.03 | 19.2 | 18.7058 | 196188 |
| 1714685340 | 18.1 | 0.1 | 0.56 | 17.995 | 18.1 | 17.9 | 335921 |
| 1714598400 | 18 | -0.04 | -0.22 | 17.9 | 18.14 | 17.788 | 18957 |
| 1714512600 | 18.04 | 0.13 | 0.73 | 17.9175 | 18.09 | 17.91 | 49662 |
| 1714425720 | 17.91 | 0.19 | 1.10 | 17.8925 | 18.01 | 17.85 | 50943 |
| 1714166580 | 17.716 | -0.08 | -0.47 | 17.89 | 18.02 | 17.67 | 42451 |
| 1714080300 | 17.8 | 0.1 | 0.56 | 17.55 | 17.8 | 17.52 | 54733 |
| 1713994020 | 17.7 | 0.29 | 1.67 | 17.6 | 17.73 | 17.47 | 298611 |
| 1713907740 | 17.41 | -0.23 | -1.30 | 17.49 | 17.63 | 17.3601 | 33122 |
| 1713821340 | 17.64 | 0.28 | 1.61 | 17.62 | 17.87 | 17.59 | 31365 |
| 1713561900 | 17.36 | -0.23 | -1.31 | 17.65 | 17.65 | 17.35 | 94905 |
| 1713475500 | 17.59 | 0.22 | 1.27 | 17.5 | 17.6798 | 17.5 | 78778 |
| 1713389100 | 17.37 | 0.01 | 0.06 | 17.373 | 17.46 | 17.22 | 407630 |
| 1713302940 | 17.36 | 0.05 | 0.29 | 17.2 | 17.36 | 17.16 | 320742 |
| 1713216000 | 17.31 | -0.15 | -0.86 | 17.45 | 17.47 | 17.31 | 160432 |
| 1712957160 | 17.4599 | -0.15 | -0.85 | 17.46 | 17.49 | 17.3601 | 187213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
