We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.645 | 1.90835266821 | 86.2 | 87.9 | 86.2 | 988 | 87.9 | CS |
| 4 | 4.145 | 4.95221027479 | 83.7 | 87.9 | 83.7 | 643 | 86.92674961 | CS |
| 12 | -4.161 | -4.52253113927 | 92.006 | 92.006 | 83.7 | 512 | 87.75345052 | CS |
| 26 | 1.845 | 2.14534883721 | 86 | 92.006 | 83.7 | 455 | 88.94846265 | CS |
| 52 | 7.17 | 8.8875116207 | 80.675 | 92.006 | 75 | 971 | 79.51715946 | CS |
| 156 | 6.795 | 8.38371375694 | 81.05 | 92.006 | 59 | 1886 | 69.64027891 | CS |
| 260 | -16.655 | -15.9377990431 | 104.5 | 118.2207 | 59 | 1282 | 78.00437756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1735252020 | 87.9 | 4.2 | 5.02 | 86.2 | 87.9 | 86.2 | 988 |
| 1735078980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734992580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734733380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734646980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734560580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734474180 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734387780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734128580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734042180 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733955780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733869380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733782980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733523780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733437380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733350980 | 83.7 | -8.31 | -9.03 | 83.7 | 83.7 | 83.7 | 298 |
| 1733260800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1733174400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732915200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732742400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732656000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732569600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732310400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732224000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732137600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732051200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731964800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731705600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731619200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731532800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731446400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731360000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731100800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731014400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730928000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730841600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730755200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730496000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730409600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730323200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730236800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730150400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729891200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729804800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729718400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729632000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729545600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729286400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729200000 | 92.006 | 3.46 | 3.90 | 92.006 | 92.006 | 92.006 | 250 |
| 1729089000 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1729002600 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728916200 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728657000 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728570600 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728484200 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728397800 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728311400 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728052200 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727965800 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727879400 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727793000 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727706600 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
