ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Gold Producer Equity Covered Call ETF (CE)

Global X Gold Producer Equity Covered Call ETF (CE) (HEPZF)

17.77
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991762017.7700.0017.7717.7717.770
173957202017.77-0.13-0.7317.7717.7717.77200
173948520017.900.0017.917.917.90
173939880017.900.0017.917.917.90
173931240017.900.0017.917.917.90
173922600017.900.0017.917.917.90
173896680017.900.0017.917.917.90
173888040017.900.0017.917.917.90
173879400017.900.0017.917.917.90
173870760017.900.0017.917.917.90
173862120017.900.0017.917.917.90
173836200017.900.0017.917.917.90
173827560017.900.0017.917.917.90
173818920017.900.0017.917.917.90
173810280017.900.0017.917.917.90
173801640017.900.0017.917.917.90
173775720017.900.0017.917.917.90
173767080017.900.0017.917.917.90
173758440017.900.0017.917.917.90
173749800017.900.0017.917.917.90
173715240017.900.0017.917.917.90
173706600017.900.0017.917.917.90
173697960017.900.0017.917.917.90
173689320017.900.0017.917.917.90
173680680017.900.0017.917.917.90
173654760017.900.0017.917.917.90
173637480017.900.0017.917.917.90
173628840017.900.0017.917.917.90
173620200017.900.0017.917.917.90
173594280017.900.0017.917.917.90
173585640017.900.0017.917.917.90
173568360017.900.0017.917.917.90
173559720017.900.0017.917.917.90
173533800017.900.0017.917.917.90
173525160017.900.0017.917.917.90
173507880017.900.0017.917.917.90
173499240017.900.0017.917.917.90
173473320017.900.0017.917.917.90
173464680017.900.0017.917.917.90
173456040017.900.0017.917.917.90
173447400017.900.0017.917.917.90
173438760017.900.0017.917.917.90
173412840017.900.0017.917.917.90
173404200017.900.0017.917.917.90
173395560017.900.0017.917.917.90
173386920017.9-1.1-5.7917.917.917.9264
17337546001900.001919190
17334954001900.001919190
17334090001900.001919190
17333226001900.001919190
17332362001900.001919190
17331498001900.001919190
17328906001900.001919190
17327178001900.001919190
17326314001900.001919190
17325450001900.001919190
17322858001900.001919190
17321994001900.001919190
17321130001900.001919190
17320266001900.001919190

HEPZF Financials

Financials

Your Recent History

Delayed Upgrade Clock