ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HEPZF Global X Gold Producer Equity Covered Call ETF (CE)

17.90
0.00 (0.00%)
Feb 11 2025 - Closed
Delayed by 15 minutes

HEPZF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Feb 11 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Feb 10 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Feb 07 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Feb 06 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Feb 05 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Feb 04 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Feb 03 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 31 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 30 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 29 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 28 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 27 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 24 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 23 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 22 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 21 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 17 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 16 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 15 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 14 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 13 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 10 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 08 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 07 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 06 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 03 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Jan 02 2025 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 31 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 30 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 27 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 26 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 24 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 23 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 20 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 19 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 18 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 17 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 16 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 13 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 12 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 11 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Dec 10 2024 17.90 -1.10 -5.79% 17.90 17.90 17.90 264
Dec 09 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Dec 06 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Dec 05 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Dec 04 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Dec 03 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Dec 02 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 29 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 27 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 26 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 25 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 22 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 21 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 20 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 19 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 18 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 15 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0

Your Recent History

Delayed Upgrade Clock