We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.056 | 83.5820895522 | 0.067 | 0.123 | 0.065 | 29042 | 0.06986193 | CS |
| 4 | 0.043 | 53.75 | 0.08 | 0.123 | 0.065 | 10658 | 0.0702691 | CS |
| 12 | 0.072 | 141.176470588 | 0.051 | 0.123 | 0.05 | 14707 | 0.08999752 | CS |
| 26 | 0.062 | 101.639344262 | 0.061 | 0.22 | 0.0261 | 32213 | 0.10674935 | CS |
| 52 | 0.049 | 66.2162162162 | 0.074 | 0.22 | 0.0241 | 24728 | 0.09529107 | CS |
| 156 | 0.048 | 64 | 0.075 | 0.27 | 0.0241 | 17613 | 0.1110129 | CS |
| 260 | 0.101 | 459.090909091 | 0.022 | 0.519 | 0.00065 | 23892 | 0.08729205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.123 | 0.043 | 53.75 | 0.1 | 0.123 | 0.1 | 91825 |
| 1721337960 | 0.08 | 0.015 | 23.08 | 0.065 | 0.109 | 0.065 | 26907 |
| 1721251320 | 0.065 | -0.002 | -2.99 | 0.067 | 0.075 | 0.065 | 50220 |
| 1721164800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721078400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720819200 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 10000 |
| 1720733340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720646940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720560540 | 0.07 | -0.0003 | -0.43 | 0.067 | 0.07 | 0.067 | 4142 |
| 1720474020 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1720214820 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1720042020 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1719955620 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1719869220 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1719610020 | 0.0703 | 0.0033 | 4.93 | 0.0703 | 0.0703 | 0.0703 | 6500 |
| 1719523200 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 3000 |
| 1719437040 | 0.065 | -0.0011 | -1.66 | 0.065 | 0.065 | 0.065 | 1600 |
| 1719350880 | 0.0661 | -0.0319 | -32.55 | 0.065 | 0.0661 | 0.065 | 215 |
| 1719264540 | 0.098 | 0.0277 | 39.40 | 0.098 | 0.098 | 0.098 | 2000 |
| 1719005220 | 0.0703 | -0.0277 | -28.27 | 0.08 | 0.08 | 0.0703 | 2000 |
| 1718918640 | 0.098 | -0.019 | -16.24 | 0.065 | 0.098 | 0.065 | 2600 |
| 1718746200 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718659800 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718400600 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718314200 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718227800 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718141400 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718055000 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717795800 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717709400 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717622760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717536360 | 0.117 | 0.007 | 6.36 | 0.112 | 0.117 | 0.0628 | 15700 |
| 1717450140 | 0.11 | -0.0045 | -3.93 | 0.11 | 0.11 | 0.11 | 9000 |
| 1717190940 | 0.1145 | 0.0045 | 4.09 | 0.11 | 0.1145 | 0.11 | 8680 |
| 1717104540 | 0.11 | 0 | 0.00 | 0.1083 | 0.11 | 0.1083 | 36250 |
| 1717017600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716931200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716585600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716412800 | 0.11 | 0.01 | 10.00 | 0.123 | 0.123 | 0.0523 | 32350 |
| 1716326940 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 82499 |
| 1716240180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1715981340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11261 |
| 1715894940 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 48000 |
| 1715808000 | 0.084 | -0.0127 | -13.13 | 0.084 | 0.084 | 0.084 | 150 |
| 1715722140 | 0.0967 | 0.0223001 | 29.97 | 0.0785 | 0.0967 | 0.0785 | 2400 |
| 1715635200 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1715376000 | 0.0743999 | -0.0093 | -11.11 | 0.05 | 0.0743999 | 0.05 | 13200 |
| 1715290140 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1715203740 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1715117340 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1715030940 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1714771740 | 0.0837 | -0.0121 | -12.63 | 0.05 | 0.0837 | 0.05 | 8100 |
| 1714685400 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1714599000 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1714512600 | 0.0958 | 0.0448001 | 87.84 | 0.0958 | 0.0958 | 0.0958 | 100 |
| 1714425720 | 0.0509999 | -0.0459 | -47.37 | 0.0509999 | 0.0509999 | 0.0509999 | 1500 |
| 1714166700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1714080300 | 0.0969 | 0.0539001 | 125.35 | 0.0969 | 0.0969 | 0.0969 | 101 |
| 1713994020 | 0.0429999 | -0.0159 | -26.99 | 0.049 | 0.049 | 0.0429999 | 11020 |
| 1713907740 | 0.0589 | -0.0161 | -21.47 | 0.0589 | 0.0589 | 0.0589 | 500 |
| 1713821340 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 21900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
