We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.0878 | 0.05 | 5204 | 0.05025815 | CS |
| 4 | -0.0085 | -14.5299145299 | 0.0585 | 0.088 | 0.05 | 8378 | 0.05143245 | CS |
| 12 | -0.0399 | -44.382647386 | 0.0899 | 0.1 | 0.0401 | 17981 | 0.08530616 | CS |
| 26 | -0.017 | -25.3731343284 | 0.067 | 0.145 | 0.0401 | 22072 | 0.0975374 | CS |
| 52 | -0.016 | -24.2424242424 | 0.066 | 0.22 | 0.0261 | 26527 | 0.10394014 | CS |
| 156 | -0.06 | -54.5454545455 | 0.11 | 0.259 | 0.0241 | 18212 | 0.10776786 | CS |
| 260 | 0.01 | 25 | 0.04 | 0.519 | 0.00065 | 23328 | 0.09382996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736375340 | 0.05 | -0.0378 | -43.05 | 0.05 | 0.05 | 0.05 | 13011 |
| 1736288760 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1736202360 | 0.0878 | 0.0377 | 75.25 | 0.0878 | 0.0878 | 0.0878 | 100 |
| 1735942980 | 0.0501 | -0.0379 | -43.07 | 0.05 | 0.0501 | 0.05 | 2500 |
| 1735856700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 500 |
| 1735684140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735597740 | 0.088 | 0.038 | 76.00 | 0.088 | 0.088 | 0.088 | 1001 |
| 1735337400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 10100 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 3595 |
| 1734474360 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 13501 |
| 1734388140 | 0.052 | -0.0055 | -9.57 | 0.0585 | 0.061 | 0.052 | 29470 |
| 1734128880 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734042480 | 0.0575 | -0.0325 | -36.11 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1733955600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733869200 | 0.09 | 0.034 | 60.71 | 0.09 | 0.09 | 0.09 | 4441 |
| 1733782800 | 0.056 | 0.0025 | 4.67 | 0.09 | 0.09 | 0.056 | 1100 |
| 1733523600 | 0.0535 | -0.005 | -8.55 | 0.0535 | 0.0535 | 0.0535 | 200 |
| 1733437380 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733350980 | 0.0585 | -0.0415 | -41.50 | 0.0575 | 0.0585 | 0.0575 | 7007 |
| 1733264940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0 | 0.00 | 0.06 | 0.1 | 0.054 | 20000 |
| 1732659960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573560 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1732314000 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 25569 |
| 1732228140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141740 | 0.07 | -0.0274 | -28.13 | 0.1 | 0.1 | 0.07 | 1200 |
| 1732054800 | 0.0974 | 0.0294 | 43.24 | 0.068 | 0.0974 | 0.0400999 | 325511 |
| 1731968640 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 10170 |
| 1731709260 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 625 |
| 1731622800 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 564 |
| 1731536400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731450000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731363600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 1000 |
| 1731104400 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 1525 |
| 1731018540 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 775 |
| 1730931960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730845560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730759160 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 26000 |
| 1730496300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730323500 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 1200 |
| 1730237160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730150760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729891560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729805160 | 0.066 | 0.0007 | 1.07 | 0.066 | 0.066 | 0.066 | 7000 |
| 1729718940 | 0.0653 | 0.0002 | 0.31 | 0.0898999 | 0.0898999 | 0.0653 | 20264 |
| 1729632000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1729545600 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1729286400 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1729200000 | 0.0651 | 0.0001 | 0.15 | 0.0651 | 0.0651 | 0.0651 | 588 |
| 1729113960 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6649 |
| 1729027500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728941100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
