We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 50000 | 0.001 | CS |
| 4 | -0.0002 | -16.6666666667 | 0.0012 | 0.0026 | 0.001 | 116653 | 0.00159102 | CS |
| 12 | -0.0001 | -9.09090909091 | 0.0011 | 0.0029 | 0.0001 | 175620 | 0.0013054 | CS |
| 26 | -0.006 | -85.7142857143 | 0.007 | 0.0138 | 0.0001 | 283162 | 0.00276366 | CS |
| 52 | -0.00825 | -89.1891891892 | 0.00925 | 0.016 | 0.0001 | 174701 | 0.00474676 | CS |
| 156 | -0.059 | -98.3333333333 | 0.06 | 0.118 | 0.0001 | 123431 | 0.02462393 | CS |
| 260 | -0.339 | -99.7058823529 | 0.34 | 0.34 | 0.0001 | 110727 | 0.05991713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723584120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723497720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723238520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723152120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723065720 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 50000 |
| 1722979800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722893340 | 0.0011999 | -0.0006 | -33.33 | 0.001 | 0.0011999 | 0.001 | 500 |
| 1722634020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1722547620 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 1000 |
| 1722461340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 360000 |
| 1722374580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722288180 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 36000 |
| 1722028800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721942400 | 0.0013 | -0.00066 | -33.67 | 0.0014 | 0.0014 | 0.0013 | 300 |
| 1721856480 | 0.00196 | -0.00064 | -24.62 | 0.00196 | 0.00196 | 0.00196 | 200 |
| 1721770140 | 0.0026 | 0.00042 | 19.27 | 0.0026 | 0.0026 | 0.0026 | 3900 |
| 1721683740 | 0.00218 | 0.00018 | 9.00 | 0.0026 | 0.0026 | 0.002084 | 255400 |
| 1721424180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12440 |
| 1721337960 | 0.002 | 0.0006 | 42.86 | 0.0014 | 0.002 | 0.0014 | 126100 |
| 1721251320 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.0011999 | 554000 |
| 1721164920 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.001 | 0.0005999 | 108510 |
| 1721078940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 130000 |
| 1720819680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720733280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000 |
| 1720646880 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1720560540 | 0.001 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0005999 | 820 |
| 1720473840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720214640 | 0.001 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0005999 | 2600 |
| 1720041000 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 470 |
| 1719955740 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 315725 |
| 1719869220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719610020 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200 |
| 1719523200 | 0.00075 | -0.00015 | -16.67 | 0.00075 | 0.00075 | 0.00075 | 8000 |
| 1719437280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719350880 | 0.0009 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0002 | 1716957 |
| 1719264540 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1719005220 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0011999 | 0.0011999 | 6000 |
| 1718918640 | 0.0009 | -0.00015 | -14.29 | 0.00105 | 0.00105 | 0.0009 | 187083 |
| 1718746140 | 0.00105 | -0.00045 | -30.00 | 0.00105 | 0.00105 | 0.00105 | 800 |
| 1718659680 | 0.0015 | -1.3E-5 | -0.86 | 0.001 | 0.0015 | 0.001 | 58846 |
| 1718400300 | 0.001513 | 0.0003131 | 26.09 | 0.0009 | 0.0016 | 0.0009 | 1613000 |
| 1718314140 | 0.0011999 | -0.0007 | -36.84 | 0.0011999 | 0.0011999 | 0.0011999 | 14457 |
| 1718227740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1718141340 | 0.0019 | 0.0011 | 137.50 | 0.0009 | 0.0019 | 0.0009 | 48000 |
| 1718054880 | 0.0008 | -0.0004 | -33.34 | 0.0009 | 0.0009 | 0.0008 | 22800 |
| 1717795800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 150 |
| 1717709400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717622760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717536360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1717450140 | 0.0011999 | -0.0016 | -57.14 | 0.0028999 | 0.0028999 | 0.0011999 | 134501 |
| 1717190940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717104540 | 0.0028 | 0.0007 | 33.33 | 0.002 | 0.0028 | 0.00125 | 31356 |
| 1717018020 | 0.0021 | -0.0007 | -25.00 | 0.00156 | 0.0021 | 0.0011999 | 51217 |
| 1716931740 | 0.0028 | 0.0011 | 64.71 | 0.0028 | 0.0028 | 0.0028 | 10000 |
| 1716585840 | 0.0017 | -0.0005 | -22.73 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1716499740 | 0.0022 | 0.0007 | 46.67 | 0.0005999 | 0.0022 | 0.0005999 | 34079 |
| 1716412800 | 0.0015 | -0.0004 | -21.05 | 0.0011 | 0.0015 | 0.0001 | 1201000 |
| 1716326580 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1716240180 | 0.0019 | -0.00085 | -30.91 | 0.0028 | 0.0028 | 0.0019 | 7500 |
| 1715981340 | 0.00275 | 0.00055 | 25.00 | 0.00275 | 0.00275 | 0.00275 | 631 |
| 1715894400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715808000 | 0.0022 | 0.00081 | 58.27 | 0.0022 | 0.00275 | 0.001925 | 132002 |
| 1715722140 | 0.00139 | -0.00021 | -13.13 | 0.0016 | 0.0016 | 0.001342 | 62000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
