We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.39 | -1.75280898876 | 22.25 | 22.25 | 21.86 | 9789 | 22.09298805 | CS |
| 12 | -0.35 | -1.5758667267 | 22.21 | 22.25 | 21.86 | 6386 | 22.11881612 | CS |
| 26 | -0.8 | -3.53045013239 | 22.66 | 24.15 | 21.86 | 4584 | 22.64799117 | CS |
| 52 | 8.06 | 58.4057971014 | 13.8 | 24.15 | 13.8 | 10814 | 22.11419086 | CS |
| 156 | 9.06 | 70.78125 | 12.8 | 24.15 | 8.35 | 3484 | 20.85754802 | CS |
| 260 | 8.5941 | 64.7833920051 | 13.2659 | 24.15 | 6.7 | 2593 | 19.56167261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176940 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1740090540 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1740004140 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1739917740 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1739572140 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1739485740 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1739399340 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1739312940 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1739226540 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1738967340 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1738880940 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1738794540 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1738708140 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1738621740 | 21.86 | -0.24 | -1.09 | 21.86 | 21.86 | 21.86 | 572 |
| 1738362000 | 22.1 | -0.1 | -0.45 | 22.25 | 22.25 | 22.1 | 19006 |
| 1738276080 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738189680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738103280 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738016880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737757680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737671280 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737584880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737498480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737152880 | 22.2 | 0.07 | 0.32 | 22.2 | 22.2 | 22.2 | 4200 |
| 1737066180 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1736979780 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1736893380 | 22.13 | -0.03 | -0.14 | 22.13 | 22.13 | 22.13 | 5700 |
| 1736807100 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1736547900 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1736375100 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1736288700 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1736202300 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1735943100 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1735856700 | 22.16 | -0.56 | -2.45 | 22.21 | 22.21 | 22.16 | 2451 |
| 1735683600 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1735597200 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1735338000 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1735251600 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1735078800 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1734992400 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1734733200 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1734646800 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1734560400 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1734474000 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1734387600 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1734128400 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1734042000 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733955600 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733869200 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733782800 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733523600 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733437200 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733350800 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733264400 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733178000 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732918800 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732746000 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732659600 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732573200 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
