We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 219.2 | -5.12 | -2.28 | 222.51 | 225.04 | 218.92 | 38159 |
| 1721770140 | 224.32 | -3.98 | -1.74 | 225.98 | 227.8 | 223.28 | 30984 |
| 1721683740 | 228.3 | 3.92 | 1.75 | 227.675 | 228.41 | 224.69 | 18746 |
| 1721424180 | 224.38 | -0.87 | -0.39 | 223.36 | 225.14 | 222.87 | 28878 |
| 1721337960 | 225.25 | -0.75 | -0.33 | 227.316 | 228.19 | 225 | 36388 |
| 1721251320 | 226 | -0.08 | -0.04 | 225.3 | 227 | 225 | 43900 |
| 1721164920 | 226.08 | -3.26 | -1.42 | 226.56 | 229.3 | 224.16 | 44605 |
| 1721078940 | 229.34 | -6.43 | -2.73 | 232.8 | 235.03 | 229.18 | 35844 |
| 1720819200 | 235.77 | 6.07 | 2.64 | 234.78 | 237.735 | 231 | 24031 |
| 1720733280 | 229.7 | 3.38 | 1.49 | 229.98 | 231.1935 | 229.45 | 22661 |
| 1720646880 | 226.32 | 3.45 | 1.55 | 224.9 | 226.55 | 224.57 | 16259 |
| 1720560540 | 222.87 | -2.93 | -1.30 | 225.67 | 226.5 | 222.3 | 31074 |
| 1720473600 | 225.8 | -4.89 | -2.12 | 228.76 | 229.02 | 225.47 | 33160 |
| 1720214640 | 230.69 | 1.45 | 0.63 | 231.5 | 231.5 | 227.76 | 23989 |
| 1720041000 | 229.24 | 2.52 | 1.11 | 229.13 | 229.92 | 228.46 | 12846 |
| 1719955740 | 226.72 | 0.29 | 0.13 | 226.04 | 227.15 | 224.51 | 36231 |
| 1719868980 | 226.43 | -4.49 | -1.94 | 231.21 | 231.55 | 225.1 | 46817 |
| 1719610020 | 230.92 | -2.29 | -0.98 | 232.06 | 232.5 | 228.8 | 23929 |
| 1719523200 | 233.21 | -2.49 | -1.06 | 237 | 237 | 232.165 | 20455 |
| 1719437040 | 235.7 | -2.28 | -0.96 | 235.43 | 237.49 | 232 | 32720 |
| 1719350880 | 237.98 | 4.54 | 1.94 | 235.33 | 238.04 | 235.24 | 19413 |
| 1719264540 | 233.44 | 2.09 | 0.90 | 233.96 | 235.39 | 232.8 | 35585 |
| 1719005220 | 231.35 | -1.43 | -0.61 | 230.6 | 232.78 | 229.92 | 39056 |
| 1718918640 | 232.78 | 4.5 | 1.97 | 233.36 | 234.27 | 228.57 | 37189 |
| 1718746140 | 228.28 | -1.96 | -0.85 | 227.18 | 230.12 | 226.65 | 56147 |
| 1718659680 | 230.24 | 4.45 | 1.97 | 226 | 233.07 | 224.55 | 39541 |
| 1718400300 | 225.79 | -7.21 | -3.09 | 224.76 | 229.35 | 222.33 | 64423 |
| 1718314140 | 233 | -0.2 | -0.09 | 234.4 | 234.9 | 232.12 | 17969 |
| 1718227380 | 233.2 | 4.15 | 1.81 | 231.41 | 235.8 | 229.05 | 20103 |
| 1718141340 | 229.05 | -2.05 | -0.89 | 229.01 | 231.05 | 227.97 | 40958 |
| 1718054880 | 231.1 | -6.3 | -2.65 | 228.14 | 231.39 | 226.24 | 34534 |
| 1717795800 | 237.4 | -3.3 | -1.37 | 238.99 | 240.35 | 236 | 22320 |
| 1717709400 | 240.7 | -1.83 | -0.75 | 242.56 | 242.76 | 240.1 | 18925 |
| 1717622460 | 242.53 | 6.05 | 2.56 | 241.11 | 244.67 | 239.63 | 18222 |
| 1717536360 | 236.48 | 0.29 | 0.12 | 236.69 | 237.22 | 234.7 | 17441 |
| 1717450140 | 236.19 | -0.81 | -0.34 | 236 | 238.25 | 234.65 | 18440 |
| 1717190940 | 237 | 1.51 | 0.64 | 235.57 | 237.29 | 234.35 | 26261 |
| 1717104540 | 235.49 | 2.88 | 1.24 | 234.25 | 235.83 | 232.83 | 20009 |
| 1717018020 | 232.61 | -4.21 | -1.78 | 232.36 | 235.49 | 231.865 | 18817 |
| 1716931740 | 236.82 | -0.03 | -0.01 | 237.29 | 239.79 | 236 | 15876 |
| 1716585840 | 236.8537 | 1.38 | 0.59 | 236.15 | 238.24 | 235.92 | 21083 |
| 1716499740 | 235.47 | -0.57 | -0.24 | 238.34 | 238.55 | 234.6 | 36858 |
| 1716412800 | 236.04 | -12.03 | -4.85 | 237.14 | 241.58 | 235.3 | 34330 |
| 1716326940 | 248.07 | -1.42 | -0.57 | 248.5 | 250.94 | 247.22 | 11861 |
| 1716240180 | 249.49 | -0.01 | -0.00 | 250.77 | 251.11 | 249.24 | 12827 |
| 1715981340 | 249.5 | 1.74 | 0.70 | 248.22 | 250.25 | 247.88 | 15751 |
| 1715894940 | 247.76 | -1.51 | -0.61 | 247.06 | 249.28 | 246.46 | 19593 |
| 1715808000 | 249.27 | -0.48 | -0.19 | 245.465 | 249.7 | 244 | 14019 |
| 1715722140 | 249.745 | 3.33 | 1.35 | 248.67 | 249.93 | 247.88 | 13749 |
| 1715635200 | 246.42 | -1.16 | -0.47 | 246.41 | 247.2 | 246.01 | 12186 |
| 1715376000 | 247.58 | -1.41 | -0.57 | 247.96 | 251.23 | 247 | 22335 |
| 1715289720 | 248.99 | 0.99 | 0.40 | 246.68 | 249.14 | 246.49 | 20962 |
| 1715203200 | 248 | 1.25 | 0.51 | 248.07 | 249.57 | 246.95 | 13660 |
| 1715117340 | 246.75 | 1.11 | 0.45 | 246.44 | 247.7008 | 243.99 | 26084 |
| 1715030940 | 245.64 | -1.26 | -0.51 | 244.72 | 246 | 244.2 | 24927 |
| 1714771740 | 246.9 | 5.85 | 2.43 | 247.68 | 248.87 | 245.52 | 30595 |
| 1714685340 | 241.05 | -1.93 | -0.79 | 242.64 | 242.64 | 237.8 | 19543 |
| 1714598400 | 242.98 | 2.53 | 1.05 | 240 | 244.85 | 238.89 | 13850 |
| 1714512600 | 240.45 | -6.05 | -2.45 | 244.99 | 245.9 | 240.29 | 18830 |
| 1714425720 | 246.5 | -5.5 | -2.18 | 248.27 | 251.7 | 246.5 | 17790 |
| 1714166580 | 252 | 3.92 | 1.58 | 248.74 | 252.23 | 245 | 17462 |
| 1714080300 | 248.08 | -6.32 | -2.48 | 241.73 | 250.45 | 240 | 30472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
