ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hermes International SA (PK)

Hermes International SA (PK) (HESAY)

221.56
2.36
(1.08%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721856480219.2-5.12-2.28222.51225.04218.9238159
1721770140224.32-3.98-1.74225.98227.8223.2830984
1721683740228.33.921.75227.675228.41224.6918746
1721424180224.38-0.87-0.39223.36225.14222.8728878
1721337960225.25-0.75-0.33227.316228.1922536388
1721251320226-0.08-0.04225.322722543900
1721164920226.08-3.26-1.42226.56229.3224.1644605
1721078940229.34-6.43-2.73232.8235.03229.1835844
1720819200235.776.072.64234.78237.73523124031
1720733280229.73.381.49229.98231.1935229.4522661
1720646880226.323.451.55224.9226.55224.5716259
1720560540222.87-2.93-1.30225.67226.5222.331074
1720473600225.8-4.89-2.12228.76229.02225.4733160
1720214640230.691.450.63231.5231.5227.7623989
1720041000229.242.521.11229.13229.92228.4612846
1719955740226.720.290.13226.04227.15224.5136231
1719868980226.43-4.49-1.94231.21231.55225.146817
1719610020230.92-2.29-0.98232.06232.5228.823929
1719523200233.21-2.49-1.06237237232.16520455
1719437040235.7-2.28-0.96235.43237.4923232720
1719350880237.984.541.94235.33238.04235.2419413
1719264540233.442.090.90233.96235.39232.835585
1719005220231.35-1.43-0.61230.6232.78229.9239056
1718918640232.784.51.97233.36234.27228.5737189
1718746140228.28-1.96-0.85227.18230.12226.6556147
1718659680230.244.451.97226233.07224.5539541
1718400300225.79-7.21-3.09224.76229.35222.3364423
1718314140233-0.2-0.09234.4234.9232.1217969
1718227380233.24.151.81231.41235.8229.0520103
1718141340229.05-2.05-0.89229.01231.05227.9740958
1718054880231.1-6.3-2.65228.14231.39226.2434534
1717795800237.4-3.3-1.37238.99240.3523622320
1717709400240.7-1.83-0.75242.56242.76240.118925
1717622460242.536.052.56241.11244.67239.6318222
1717536360236.480.290.12236.69237.22234.717441
1717450140236.19-0.81-0.34236238.25234.6518440
17171909402371.510.64235.57237.29234.3526261
1717104540235.492.881.24234.25235.83232.8320009
1717018020232.61-4.21-1.78232.36235.49231.86518817
1716931740236.82-0.03-0.01237.29239.7923615876
1716585840236.85371.380.59236.15238.24235.9221083
1716499740235.47-0.57-0.24238.34238.55234.636858
1716412800236.04-12.03-4.85237.14241.58235.334330
1716326940248.07-1.42-0.57248.5250.94247.2211861
1716240180249.49-0.01-0.00250.77251.11249.2412827
1715981340249.51.740.70248.22250.25247.8815751
1715894940247.76-1.51-0.61247.06249.28246.4619593
1715808000249.27-0.48-0.19245.465249.724414019
1715722140249.7453.331.35248.67249.93247.8813749
1715635200246.42-1.16-0.47246.41247.2246.0112186
1715376000247.58-1.41-0.57247.96251.2324722335
1715289720248.990.990.40246.68249.14246.4920962
17152032002481.250.51248.07249.57246.9513660
1715117340246.751.110.45246.44247.7008243.9926084
1715030940245.64-1.26-0.51244.72246244.224927
1714771740246.95.852.43247.68248.87245.5230595
1714685340241.05-1.93-0.79242.64242.64237.819543
1714598400242.982.531.05240244.85238.8913850
1714512600240.45-6.05-2.45244.99245.9240.2918830
1714425720246.5-5.5-2.18248.27251.7246.517790
17141665802523.921.58248.74252.2324517462
1714080300248.08-6.32-2.48241.73250.4524030472

Your Recent History

Delayed Upgrade Clock