ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,846.40
0.00%
Dow Jones
39,375.87
0.17%
Brent Oil
85.86
-0.75%
Bitcoin
55,579.42
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Health Sciences Group Inc (CE) (HESG)

  7. Health Sciences Group Inc (CE) (HESG) Historical

Health Sciences Group Inc (CE)

Health Sciences Group Inc (CE) (HESG)

Harvest ESG Equity Income Index ETF
0.000001
0.00
(0.00%)
Closed July 08 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-612500001.0E-6CS
4001.0E-61.0E-61.0E-612500001.0E-6CS
12001.0E-61.0E-51.0E-64817641.55E-6CS
26001.0E-60.0021.0E-611242571.07E-6CS
52001.0E-60.0021.0E-627434311.01E-6CS
156-0.000299-99.66666666670.00030.0021.0E-6161766680.00018801CS
260-9.9E-5-990.00010.0021.0E-6415750470.00050033CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-6999999
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-61500000
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6500
17176229401.0E-500.001.0E-51.0E-51.0E-50
17175365401.0E-500.001.0E-51.0E-51.0E-50
17174501401.0E-500.001.0E-51.0E-51.0E-50
17171909401.0E-59.0E-6900.001.0E-51.0E-51.0E-5235000
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-6100115
17164129801.0E-600.001.0E-61.0E-61.0E-60
17163265801.0E-600.001.0E-61.0E-61.0E-60
17162401801.0E-600.001.0E-61.0E-61.0E-61000
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144260201.0E-600.001.0E-61.0E-61.0E-60
17141668201.0E-600.001.0E-61.0E-61.0E-60
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-600.001.0E-61.0E-61.0E-61004000
17139072001.0E-600.001.0E-61.0E-61.0E-60
17138208001.0E-600.001.0E-61.0E-61.0E-60
17135616001.0E-600.001.0E-61.0E-61.0E-60
17134752001.0E-600.001.0E-61.0E-61.0E-60
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-613500
17129286001.0E-600.001.0E-61.0E-61.0E-60
17128422001.0E-600.001.0E-61.0E-61.0E-60
17127558001.0E-600.001.0E-61.0E-61.0E-60
17126694001.0E-600.001.0E-61.0E-61.0E-60
17125830001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
HESG
Health Sciences (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved