We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 22.5 | 0.08 | 0.098 | 0.08 | 25262 | 0.08220459 | CS |
| 4 | 0.01925 | 24.4444444444 | 0.07875 | 0.098 | 0.0602 | 30402 | 0.07574855 | CS |
| 12 | 0.007 | 7.69230769231 | 0.091 | 0.1313 | 0.0602 | 37812 | 0.07869551 | CS |
| 26 | -0.021 | -17.6470588235 | 0.119 | 0.1458 | 0.0602 | 24119 | 0.08481919 | CS |
| 52 | -0.0108 | -9.92647058824 | 0.1088 | 0.15 | 0.0602 | 16752 | 0.09239415 | CS |
| 156 | -0.07205 | -42.3698912085 | 0.17005 | 0.3 | 0.0602 | 23660 | 0.15893049 | CS |
| 260 | -0.0927 | -48.6103828002 | 0.1907 | 0.3 | 0.057 | 23229 | 0.16391966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730409780 | 0.098 | 0.00805 | 8.95 | 0.096175 | 0.098 | 0.096175 | 9000 |
| 1730323500 | 0.08995 | 0.00995 | 12.44 | 0.08995 | 0.08995 | 0.08995 | 510 |
| 1730237280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 66275 |
| 1730150760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729891560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729805160 | 0.08 | 0.00815 | 11.34 | 0.079 | 0.08 | 0.079 | 58575 |
| 1729718700 | 0.07185 | 0 | 0.00 | 0.07185 | 0.07185 | 0.07185 | 0 |
| 1729632300 | 0.07185 | 0.0018 | 2.57 | 0.07185 | 0.07185 | 0.07185 | 5000 |
| 1729545600 | 0.07005 | 0 | 0.00 | 0.07005 | 0.07005 | 0.07005 | 0 |
| 1729286400 | 0.07005 | -0.00985 | -12.33 | 0.07005 | 0.07005 | 0.07005 | 313 |
| 1729200000 | 0.0799 | 0.0024 | 3.10 | 0.0799 | 0.0799 | 0.0799 | 5000 |
| 1729114020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729027620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1728941220 | 0.0775 | 0.0075 | 10.71 | 0.0602 | 0.0775 | 0.0602 | 23000 |
| 1728681600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728595200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728508800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.0602 | 135200 |
| 1728422400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728336000 | 0.075 | 0.005 | 7.14 | 0.07875 | 0.07875 | 0.075 | 1150 |
| 1728077160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727990760 | 0.07 | -0.00875 | -11.11 | 0.075 | 0.075 | 0.07 | 231000 |
| 1727904600 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1727818200 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1727731800 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1727472600 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1727386200 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1727299200 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1727212800 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1727126400 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1726867200 | 0.07875 | 0.00375 | 5.00 | 0.07875 | 0.07875 | 0.07875 | 300 |
| 1726780860 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726694460 | 0.075 | -0.00305 | -3.91 | 0.0761 | 0.0761 | 0.075 | 34360 |
| 1726608540 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1726522140 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1726262940 | 0.07805 | -0.01145 | -12.79 | 0.08 | 0.08 | 0.07805 | 529 |
| 1726176540 | 0.0895 | 0.0095 | 11.88 | 0.0895 | 0.0895 | 0.0895 | 7600 |
| 1726089900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726003500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 9000 |
| 1725917160 | 0.075 | -0.0004 | -0.53 | 0.1313 | 0.1313 | 0.075 | 93460 |
| 1725658020 | 0.0754 | -0.01437 | -16.01 | 0.11265 | 0.11265 | 0.0754 | 2500 |
| 1725571680 | 0.08977 | 0 | 0.00 | 0.08977 | 0.08977 | 0.08977 | 0 |
| 1725485280 | 0.08977 | 0 | 0.00 | 0.08977 | 0.08977 | 0.08977 | 0 |
| 1725398880 | 0.08977 | -0.00075 | -0.83 | 0.08977 | 0.08977 | 0.08977 | 400 |
| 1725052800 | 0.09052 | 0 | 0.00 | 0.09052 | 0.09052 | 0.09052 | 0 |
| 1724966400 | 0.09052 | 0.00052 | 0.58 | 0.09052 | 0.09052 | 0.09052 | 1000 |
| 1724880360 | 0.09 | -0.00865 | -8.77 | 0.09 | 0.09 | 0.09 | 2000 |
| 1724794080 | 0.09865 | -0.01125 | -10.24 | 0.103725 | 0.103725 | 0.09865 | 86528 |
| 1724707740 | 0.1099 | 0.0339 | 44.61 | 0.0826 | 0.1099 | 0.0826 | 55055 |
| 1724448480 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 15000 |
| 1724362080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724275680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724189280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724102880 | 0.075 | -0.00456 | -5.73 | 0.075 | 0.075 | 0.075 | 778 |
| 1723843740 | 0.07956 | 0.00456 | 6.08 | 0.075 | 0.07956 | 0.075 | 32510 |
| 1723756860 | 0.075 | -0.002 | -2.60 | 0.075 | 0.077 | 0.075 | 34302 |
| 1723670820 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.076 | 114008 |
| 1723584300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723497900 | 0.08 | -0.0115 | -12.57 | 0.091 | 0.0911 | 0.08 | 110000 |
| 1723239000 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723152600 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723066200 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722979800 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 10 |
| 1722893340 | 0.0915 | 0.0005 | 0.55 | 0.101 | 0.101 | 0.0915 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
