We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 22.2222222222 | 0.18 | 0.35 | 0.1101 | 13920 | 0.29417106 | CS |
| 4 | -0.46 | -67.6470588235 | 0.68 | 0.75 | 0.1101 | 16090 | 0.32742564 | CS |
| 12 | -0.46 | -67.6470588235 | 0.68 | 0.75 | 0.1101 | 16090 | 0.32742564 | CS |
| 26 | -0.46 | -67.6470588235 | 0.68 | 0.75 | 0.1101 | 16090 | 0.32742564 | CS |
| 52 | -0.46 | -67.6470588235 | 0.68 | 0.75 | 0.1101 | 16090 | 0.32742564 | CS |
| 156 | -0.46 | -67.6470588235 | 0.68 | 0.75 | 0.1101 | 16090 | 0.32742564 | CS |
| 260 | -0.46 | -67.6470588235 | 0.68 | 0.75 | 0.1101 | 16090 | 0.32742564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.22 | -0.08 | -26.67 | 0.1501 | 0.22 | 0.1501 | 2749 |
| 1721337960 | 0.3 | -0.05 | -14.29 | 0.325 | 0.35 | 0.1101 | 3017 |
| 1721251320 | 0.35 | 0.025 | 7.69 | 0.35 | 0.35 | 0.1201 | 3695 |
| 1721164920 | 0.325 | 0.145 | 80.56 | 0.2 | 0.35 | 0.1550999 | 47974 |
| 1721078940 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.15 | 11939 |
| 1720819200 | 0.18 | -0.03 | -14.29 | 0.18 | 0.2 | 0.18 | 2976 |
| 1720733280 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 4033 |
| 1720646880 | 0.2049999 | 0.0037999 | 1.89 | 0.2 | 0.21 | 0.2 | 1903 |
| 1720560540 | 0.2012 | -0.0088 | -4.19 | 0.21 | 0.21 | 0.2012 | 852 |
| 1720473600 | 0.21 | 0.01 | 5.00 | 0.2199 | 0.2199 | 0.2 | 6073 |
| 1720214640 | 0.2 | -0.00499 | -2.43 | 0.22 | 0.22 | 0.2 | 444 |
| 1720041000 | 0.20499 | -0.00501 | -2.39 | 0.21 | 0.21 | 0.2 | 3796 |
| 1719955740 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 6841 |
| 1719868980 | 0.22 | -0.015 | -6.38 | 0.22 | 0.23 | 0.22 | 3532 |
| 1719610020 | 0.235 | -0.035 | -12.96 | 0.27 | 0.3 | 0.2011 | 25839 |
| 1719523200 | 0.27 | -0.115 | -29.87 | 0.32 | 0.38 | 0.27 | 19545 |
| 1719437040 | 0.385 | -0.025 | -6.10 | 0.4001 | 0.5 | 0.2701 | 70654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
