Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HGAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 12,485 |
| Jul 25 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.0935 | 969 |
| Jul 24 2024 | 0.14 | -0.11 | -44.00% | 0.151 | 0.16 | 0.14 | 1,592 |
| Jul 23 2024 | 0.25 | -0.006 | -2.34% | 0.2505 | 0.251 | 0.20 | 15,551 |
| Jul 22 2024 | 0.256 | 0.036 | 16.36% | 0.30 | 0.30 | 0.111 | 5,760 |
| Jul 19 2024 | 0.22 | -0.08 | -26.67% | 0.1501 | 0.22 | 0.1501 | 2,749 |
| Jul 18 2024 | 0.30 | -0.05 | -14.29% | 0.325 | 0.35 | 0.1101 | 3,017 |
| Jul 17 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 0.1201 | 3,695 |
| Jul 16 2024 | 0.325 | 0.145 | 80.56% | 0.20 | 0.35 | 0.1551 | 47,974 |
| Jul 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.15 | 11,939 |
| Jul 12 2024 | 0.18 | -0.03 | -14.29% | 0.18 | 0.20 | 0.18 | 2,976 |
| Jul 11 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 4,033 |
| Jul 10 2024 | 0.205 | 0.0038 | 1.89% | 0.20 | 0.21 | 0.20 | 1,903 |
| Jul 09 2024 | 0.2012 | -0.0088 | -4.19% | 0.21 | 0.21 | 0.2012 | 852 |
| Jul 08 2024 | 0.21 | 0.01 | 5.00% | 0.2199 | 0.2199 | 0.20 | 6,073 |
| Jul 05 2024 | 0.20 | -0.00499 | -2.43% | 0.22 | 0.22 | 0.20 | 444 |
| Jul 03 2024 | 0.20499 | -0.00501 | -2.39% | 0.21 | 0.21 | 0.20 | 3,796 |
| Jul 02 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 6,841 |
| Jul 01 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.23 | 0.22 | 3,532 |
| Jun 28 2024 | 0.235 | -0.035 | -12.96% | 0.27 | 0.30 | 0.2011 | 25,839 |
| Jun 27 2024 | 0.27 | -0.115 | -29.87% | 0.32 | 0.38 | 0.27 | 19,545 |
| Jun 26 2024 | 0.385 | -0.025 | -6.10% | 0.4001 | 0.50 | 0.2701 | 70,654 |
