Global Gas Corporation (QB) Historical Data - HGASW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Gas Corporation (QB) (HGASW)
Global Gas Corporation (QB) (HGASW) Historical

Global Gas Corporation (QB) (HGASW)

0.0051

-0.00168

(-24.78%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.0051	-0.00168	-24.78	0.0051	0.0051	0.0051	631
1721337960	0.00678	0.00168	32.94	0.00678	0.00678	0.00678	344
1721251320	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1721164920	0.0051	0	0.00	0.0051	0.0051	0.0051	168
1721078400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1720819200	0.0051	0	0.00	0.00678	0.00678	0.0051	710
1720733280	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1720646880	0.0051	0	0.00	0.0051	0.0051	0.0051	214400
1720560240	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1720473840	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1720214640	0.0051	0	0.00	0.0051	0.0051	0.0051	1151
1720042140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1719955740	0.0051	0	0.00	0.048	0.048	0.0051	5263
1719868980	0.0051	0	0.00	0.0051	0.0051	0.0051	55200
1719610020	0.0051	0	0.00	0.0051	0.0051	0.0051	273
1719523200	0.0051	-0.0049	-49.00	0.01	0.01	0.0051	3521
1719437280	0.01	0	0.00	0.01	0.01	0.01	0

Global Gas (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions