Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Gas Corporation (QB) (HGASW)
Global Gas Corporation (QB) (HGASW) Historical

HGASW Global Gas Corporation (QB)

0.0051

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

HGASW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 24 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 23 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	158,745
Jul 22 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 19 2024	0.0051	-0.00168	-24.78%	0.0051	0.0051	0.0051	631
Jul 18 2024	0.00678	0.00168	32.94%	0.00678	0.00678	0.00678	344
Jul 17 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 16 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	168
Jul 15 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 12 2024	0.0051	0.00	0.00%	0.00678	0.00678	0.0051	710
Jul 11 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 10 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	214,400
Jul 09 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 08 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 05 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	1,151
Jul 03 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jul 02 2024	0.0051	0.00	0.00%	0.048	0.048	0.0051	5,263
Jul 01 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	55,200
Jun 28 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	273
Jun 27 2024	0.0051	-0.0049	-49.00%	0.01	0.01	0.0051	3,521
Jun 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Global Gas (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions