ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,071.63
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HydroGraph Clean Power Inc (QB) (HGCPF)

  7. HydroGraph Clean Power Inc (QB) (HGCPF) Historical

HGCPF HydroGraph Clean Power Inc (QB)

0.146
0.006 (4.29%)
Jul 12 2024 - Closed
Delayed by 15 minutes

HGCPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.146 0.006 4.29% 0.1364 0.146 0.13 43,862
Jul 11 2024 0.14 -0.005 -3.45% 0.146 0.146 0.133 35,346
Jul 10 2024 0.145 0.0105 7.81% 0.1401 0.145 0.137 38,936
Jul 09 2024 0.1345 -0.0155 -10.33% 0.1553 0.1553 0.132 55,600
Jul 08 2024 0.15 0.02 15.38% 0.12703 0.15 0.121 291,995
Jul 05 2024 0.13 -0.01075 -7.64% 0.1351 0.145 0.125 684,444
Jul 03 2024 0.14075 -0.01905 -11.92% 0.1598 0.1598 0.14 101,464
Jul 02 2024 0.1598 -0.0007 -0.44% 0.1598 0.1598 0.138 203,046
Jul 01 2024 0.1605 0.02297 16.70% 0.14 0.186 0.138 68,296
Jun 28 2024 0.13753 -0.00097 -0.70% 0.14 0.14 0.1346 21,360
Jun 27 2024 0.1385 -0.0015 -1.07% 0.133 0.14 0.133 263,234
Jun 26 2024 0.14 0.00 0.00% 0.1474 0.1474 0.1376 236,547
Jun 25 2024 0.14 -0.02 -12.50% 0.141 0.159 0.13795 234,160
Jun 24 2024 0.16 0.0086 5.68% 0.1499 0.17 0.14095 127,651
Jun 21 2024 0.1514 0.0124 8.92% 0.14 0.1587 0.13758 210,786
Jun 20 2024 0.139 0.009 6.92% 0.1364 0.1543 0.132 741,610
Jun 18 2024 0.13 -0.002 -1.52% 0.1264 0.1353 0.1264 37,156
Jun 17 2024 0.132 -0.00668 -4.82% 0.1365 0.15 0.1285 475,385
Jun 14 2024 0.13868 -0.00372 -2.61% 0.1379 0.142 0.1377 43,741
Jun 13 2024 0.1424 0.0058 4.25% 0.1185 0.1435 0.1185 122,952
Jun 12 2024 0.1366 0.0016 1.19% 0.1371 0.16 0.13 1,197,511
Jun 11 2024 0.135 -0.0036 -2.60% 0.1281 0.1432 0.1281 87,051
Jun 10 2024 0.1386 -0.0056 -3.88% 0.1595 0.1595 0.128 143,456
Jun 07 2024 0.1442 0.0161 12.57% 0.1318 0.1442 0.1288 127,919
Jun 06 2024 0.1281 0.0081 6.75% 0.114 0.1323 0.114 108,976
Jun 05 2024 0.12 -0.0062 -4.91% 0.12364 0.141 0.12 93,923
Jun 04 2024 0.1262 -0.0076 -5.68% 0.1299 0.1479 0.1254 176,618
Jun 03 2024 0.1338 -0.0017 -1.25% 0.1577 0.1577 0.131 115,309
May 31 2024 0.1355 -0.0052 -3.70% 0.143 0.143 0.1332 163,143
May 30 2024 0.1407 0.0112 8.65% 0.1338 0.1407 0.13 303,300
May 29 2024 0.1295 -0.00005 -0.04% 0.1319 0.1319 0.12725 28,030
May 28 2024 0.12955 -0.00295 -2.23% 0.133 0.1331 0.12 116,827
May 24 2024 0.1325 -0.0034 -2.50% 0.1392 0.1399 0.1325 89,678
May 23 2024 0.1359 -0.0005 -0.37% 0.142 0.142 0.12255 194,422
May 22 2024 0.1364 -0.0071 -4.95% 0.12615 0.1394 0.12 485,427
May 21 2024 0.1435 -0.0165 -10.31% 0.155 0.1562 0.1385 327,232
May 20 2024 0.16 0.013 8.84% 0.143 0.18 0.14 689,896
May 17 2024 0.147 0.007 5.00% 0.155 0.155 0.1378 415,190
May 16 2024 0.14 0.011 8.53% 0.129 0.15 0.129 552,811
May 15 2024 0.129 0.0102 8.59% 0.1185 0.129 0.1185 290,560
May 14 2024 0.1188 0.0008 0.68% 0.1197 0.1223 0.1171 225,137
May 13 2024 0.118 0.003 2.61% 0.11465 0.125 0.1145 569,839
May 10 2024 0.115 -0.0024 -2.04% 0.1174 0.118 0.1127 193,611
May 09 2024 0.1174 0.0009 0.77% 0.125 0.125 0.113 247,609
May 08 2024 0.1165 0.0021 1.84% 0.11615 0.1179 0.115 283,184
May 07 2024 0.1144 0.0064 5.93% 0.11 0.1173 0.105 218,575
May 06 2024 0.108 0.004 3.85% 0.1075 0.11 0.1035 579,237
May 03 2024 0.104 0.001 0.97% 0.11 0.11 0.0989 316,681
May 02 2024 0.103 0.0003 0.29% 0.11 0.11 0.085 457,141
May 01 2024 0.1027 0.0068 7.09% 0.1049 0.11 0.094 590,179
Apr 30 2024 0.0959 0.0069 7.75% 0.1089 0.1089 0.089 467,136
Apr 29 2024 0.089 0.004 4.71% 0.10 0.10 0.08685 257,744
Apr 26 2024 0.085 0.001 1.19% 0.0895 0.0895 0.085 284,481
Apr 25 2024 0.084 0.004 5.00% 0.081 0.0891 0.08 162,370
Apr 24 2024 0.08 -0.00265 -3.21% 0.08 0.0805 0.0796 126,995
Apr 23 2024 0.08265 -0.00545 -6.19% 0.0853 0.09 0.07825 212,138
Apr 22 2024 0.0881 0.0151 20.68% 0.0743 0.0884 0.07295 729,752
Apr 19 2024 0.073 0.002 2.82% 0.073 0.073 0.07145 167,225
Apr 18 2024 0.071 0.002 2.90% 0.069 0.0729 0.068 63,726
Apr 17 2024 0.069 0.0009 1.32% 0.069 0.069 0.069 41,450
Apr 16 2024 0.0681 -0.0019 -2.71% 0.0743 0.0743 0.0681 398,587
Apr 15 2024 0.07 0.0018 2.64% 0.0743 0.0743 0.07 12,551

Your Recent History

USOTC
HGCPF
HydroGraph Clean Power (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved