High Arctic Energy Servi... (PK) Stock Quote HGHAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
High Arctic Energy Services Inc (PK) (HGHAF) Quote

High Arctic Energy Services Inc (PK) (HGHAF)

0.6466

0.03619

(5.93%)

Closed July 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.6466

Bid

0.3135

Ask

0.99

Volume

16,560

0.6466 Day's Range 0.6466

0.47 52 Week Range 1.22

Market Cap

Previous Close

0.61041

Open

0.6466

Last Trade

Last Trade Time

Financial Volume

$ 10,708

VWAP

0.6466

Average Volume (3m)

41,446

Shares Outstanding

49,122,302

Dividend Yield

-

PE Ratio

-3.40

Earnings Per Share (EPS)

-0.27

Revenue

63.24M

Net Profit

-13.14M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.haes.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

High Arctic Energy Services Inc (PK) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker HGHAF. The last closing price for High Arctic Energy Servi... (PK) was $0.61. Over the last year, High Arctic Energy Servi... (PK) shares have traded in a share price range of $ 0.47 to $ 1.22.

High Arctic Energy Servi... (PK) currently has 49,122,302 shares outstanding. The market capitalization of High Arctic Energy Servi... (PK) is $29.98 million. High Arctic Energy Servi... (PK) has a price to earnings ratio (PE ratio) of -3.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4334	-40.1296296296	1.08	1.13	0.47	20040	0.83749676	CS
4	-0.4634	-41.7477477477	1.11	1.22	0.47	27838	1.0405161	CS
12	-0.3064	-32.1511017838	0.953	1.22	0.47	41446	1.0624086	CS
26	-0.2034	-23.9294117647	0.85	1.22	0.47	28233	1.0224773	CS
52	-0.3934	-37.8269230769	1.04	1.22	0.47	20614	0.99232611	CS
156	-0.327	-33.5866885785	0.9736	1.61	0.47	14128	1.09246739	CS
260	-1.9034	-74.6431372549	2.55	2.55	0.37	12439	1.03577011	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.818 (37.48%)	2.2M
NCPLNetcapital Inc	$ 0.1267 (21.83%)	12.45M
NUZENuZee Inc	$ 1.38 (21.17%)	3.17k
CMAXCareMax Inc	$ 1.8393 (16.41%)	8.6k
SERVServe Robotics Inc	$ 8.73 (15.63%)	9.55M
XCURExicure Inc	$ 0.415 (-22.44%)	5.71M
PRTGPortage Biotech Inc	$ 0.1968 (-14.10%)	5.15M
IONMAssure Holdings Corporation	$ 2.70 (-12.90%)	21.68k
JTAIJet AI Inc	$ 0.33 (-10.81%)	2.43M
TCJHTop KingWin Ltd	$ 0.278 (-9.18%)	35.55k
NCPLNetcapital Inc	$ 0.1267 (21.83%)	12.45M
SERVServe Robotics Inc	$ 8.73 (15.63%)	9.55M
XCURExicure Inc	$ 0.415 (-22.44%)	5.71M
PRTGPortage Biotech Inc	$ 0.1968 (-14.10%)	5.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.2139 (-0.79%)	4.45M

boston745

boston745 51 seconds ago

Based on todays candle shouldnt there be a continuation to support around your 232 support mark Monday. Would Mondays candle give indication as to which direction this might go Tuesday?

Moonlazer

Moonlazer 53 seconds ago

Revised trend lines. Bearish fib retrace made red instead of purple.

Deleted some useless lines.

https://imgur.com/a/9qsEfLs

The joys of rushing oneself to produce results.

ksquared

ksquared 55 seconds ago

CrowdStrike Crash Raises Questions About Tech Dependency
By AFP 19 Jul 2024

Catastrophic computer outages caused by a software update from one company have once again exposed the dangers of global technological dependence on a handful of players, experts warned on Friday.

Threepointer

Threepointer 1 minute ago

Not only are they holding. They’re not bitching every five minutes. Well most aren’t.

dstock07734

dstock07734 4 minutes ago

You have been smearing NWBO, NHS, and MHRA so hard this week.Take this weekend off and have some fun.

nelson1234

nelson1234 4 minutes ago

flip side Fwiw, ... Doug Kass on Homebuilders

It May Be the Beginning of the End (of the Run) for Homebuilders
Home builders have been on a tear this year — but I think it is the beginning of the end of the run rather than the end of the beginning:

* Expectations

noradio

noradio 4 minutes ago

I really hope your right, but it seems like so many times these plays just peter out and retrace. But the developments here are very positive, so let's hope for more green days.

mike00h

mike00h 6 minutes ago

Pretty sure some of them can be identified through the lawsuit. See: https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/

Monroe1

Monroe1 6 minutes ago

The big fact is you don't have any, and with all your shrewdness you got caught with your pants down.

jay14

jay14 6 minutes ago

Litigation has nothing to do with
releasing any current news on the future of TMMI!!!!

Yes, court battle continues, but
TMMI shareholders are only asking
whether or not TMMI technology
is still in the game!!!!

Susan Bala wants to keep

biowin

biowin 7 minutes ago

And you suck (KKR) to be who you are

AlwaysKing

AlwaysKing 7 minutes ago

$HIRU ~It sure is good to be an early investor in a stock that has billionaires and multi-millionaires associated with it! Qatar and the United Arab Emirates are just a stones throw away from each other and the Sheikh's love to communicate what they are involved in, so they can have each others su

diamondguru-one

diamondguru-one 7 minutes ago

WASNT IT .199 CENTS PER $10 BILLION DOLLARS ???

.199 x 29.9 =$5.68 PER SHARE ???

weedtrader420

weedtrader420 7 minutes ago

SUKU BITCOIN BONK CYBOTRON-CLEAR ☝️🤑🫱💰💰💰💰💰💰💰💰💰💰$100k target

LVerstee

LVerstee 8 minutes ago

PaladinOcean33, A word of advice: There are developments on the monetary and senior executive level planes that would make it unwise for you to make any hasty decisions at this time. I would advise waiting until after the 22nd. Any action taken before then could negatively impact an outcome for the

Step-by-Step

Step-by-Step 8 minutes ago

I'm assuming your not serious..........

Investolator

Investolator 8 minutes ago

For the week ending 7/19/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

GAU 162.41% down 4.40%
*ARC 150.63% up 5.72%
*KGS 101.86% up 6.50%
*MMLP 101.12% up 0.83%

My bottom

getmoreshares

getmoreshares 8 minutes ago

NEWS https://x.com/BelisarianCusto/status/1814418474065629369

pumkin farmer

pumkin farmer 8 minutes ago

My post clown but obviously you never played . BTW "fatty" I will guarantee a victory and still in playing shape .. this is going to be fun.

JordHuGa

JordHuGa 8 minutes ago

Ilus has not been perfect but lets not forget we still have the dividends coming. That is going to be huge. All the longs will be wealthy. From what Im hearing it should be announced anytime. They promised and now they are going to get it done brother! Nobody can say they dont stand behind their wor

drhome

drhome 9 minutes ago

A little unusual Summary Judgment for both sides? Typically if it was granted to the plaintiff (Voip), that would be good, essentially saying the evidence is overwhelming enough, so no need for a trial. I've never seen this

High Arctic Energy Servi... (PK)

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions