We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 2.86885245902 | 6.1 | 6.275 | 6.07261 | 7525 | 6.16775826 | CS |
| 4 | 0.615 | 10.8657243816 | 5.66 | 6.275 | 5.54 | 6329 | 6.00230757 | CS |
| 12 | 0.545 | 9.51134380454 | 5.73 | 6.275 | 5.21 | 2260 | 5.89312641 | CS |
| 26 | 0.425 | 7.26495726496 | 5.85 | 6.275 | 5.21 | 3997 | 5.69122292 | CS |
| 52 | 1.1206 | 21.7406487661 | 5.1544 | 6.275 | 4.695 | 6426 | 5.17562833 | CS |
| 156 | -0.064 | -1.00962296892 | 6.339 | 6.915 | 4.695 | 6310 | 5.50859599 | CS |
| 260 | -1.125 | -15.2027027027 | 7.4 | 7.4 | 4.63 | 13430 | 5.95734648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1721942400 | 6.275 | 0.15 | 2.45 | 6.275 | 6.275 | 6.275 | 8095 |
| 1721856480 | 6.125 | 0.03 | 0.41 | 6.1 | 6.125 | 6.1 | 4518 |
| 1721770140 | 6.1 | 0.48 | 8.54 | 6.1 | 6.1 | 6.07261 | 9961 |
| 1721683320 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1721424120 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1721337720 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1721251320 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1721164920 | 5.62 | -0.15 | -2.59 | 5.7699999 | 5.7699999 | 5.62 | 255 |
| 1721078940 | 5.769329 | 0.23 | 4.14 | 5.769329 | 5.769329 | 5.769329 | 14672 |
| 1720819200 | 5.54 | 0.33 | 6.33 | 5.66 | 5.66 | 5.54 | 474 |
| 1720732800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720646400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720560000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720473600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720214400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720041600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719955200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719868800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719609600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719523200 | 5.21 | -0.15 | -2.81 | 5.21 | 5.21 | 5.21 | 188 |
| 1719437280 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1719350880 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1719264480 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1719005280 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1718918880 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1718746080 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1718659680 | 5.3604 | -0.29 | -5.13 | 5.3604 | 5.3604 | 5.3604 | 6500 |
| 1718400300 | 5.65 | 0.44 | 8.45 | 5.5599999 | 5.65 | 5.5599999 | 290 |
| 1718313780 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1718227380 | 5.21 | -0.16 | -2.98 | 5.37 | 5.37 | 5.21 | 460 |
| 1718141340 | 5.37 | -0.5 | -8.52 | 5.515 | 5.515 | 5.37 | 284 |
| 1718055000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1717795800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 19 |
| 1717709400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 10 |
| 1717622760 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1717536360 | 5.87 | 0.49 | 9.11 | 5.71 | 5.87 | 5.71 | 566 |
| 1717450140 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1717190940 | 5.38 | -0.11 | -2.00 | 5.54 | 5.54 | 5.38 | 407 |
| 1717104540 | 5.49 | -0.53 | -8.80 | 5.49 | 5.49 | 5.49 | 142 |
| 1717018140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1716931740 | 6.0199999 | -0.07 | -1.07 | 5.86 | 6.0199999 | 5.86 | 380 |
| 1716586140 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1716499740 | 6.085 | 0.21 | 3.49 | 6.085 | 6.085 | 6.085 | 800 |
| 1716412800 | 5.88 | -0.19 | -3.05 | 6.04 | 6.04 | 5.88 | 526 |
| 1716326940 | 6.065 | -0.18 | -2.80 | 6.065 | 6.065 | 6.065 | 500 |
| 1716240180 | 6.24 | 0.63 | 11.23 | 6.085 | 6.24 | 6.085 | 263 |
| 1715980800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715894400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715808000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715721600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715635200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715376000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715289600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715203200 | 5.61 | -0.11 | -1.92 | 5.73 | 5.73 | 5.61 | 402 |
| 1715117340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715030940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714771740 | 5.72 | 0.05 | 0.88 | 5.72 | 5.72 | 5.72 | 1344 |
| 1714685340 | 5.67 | 0.04 | 0.71 | 5.67 | 5.67 | 5.67 | 76945 |
| 1714599000 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1714512600 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1714425780 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
