![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Power supplier CLP Holdings Ltd. (CLPHY) and China's state-owned China Southern Power Grid Co. are in talks to acquire the 60% stake in a Hong Kong electricity company held by a unit of Exxon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 2.86885245902 | 6.1 | 6.275 | 6.07261 | 7525 | 6.16775826 | CS |
4 | 0.615 | 10.8657243816 | 5.66 | 6.275 | 5.54 | 6329 | 6.00230757 | CS |
12 | 0.545 | 9.51134380454 | 5.73 | 6.275 | 5.21 | 2260 | 5.89312641 | CS |
26 | 0.425 | 7.26495726496 | 5.85 | 6.275 | 5.21 | 3997 | 5.69122292 | CS |
52 | 1.1206 | 21.7406487661 | 5.1544 | 6.275 | 4.695 | 6426 | 5.17562833 | CS |
156 | -0.064 | -1.00962296892 | 6.339 | 6.915 | 4.695 | 6310 | 5.50859599 | CS |
260 | -1.125 | -15.2027027027 | 7.4 | 7.4 | 4.63 | 13430 | 5.95734648 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions