ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Patagonia Gold Corporation (PK)

Patagonia Gold Corporation (PK) (HGLD)

0.014
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.018-56.250.0320.0320.0117359270.0140994CS
12-0.0079-36.07305936070.02190.050.0117513310.01590008CS
26-0.006-300.020.050.011446300.0173592CS
520.0079129.5081967210.00610.050.0051438970.01741031CS
156-0.0305-68.53932584270.04450.050.0001365110.01476865CS
260-0.031-68.88888888890.0450.22890.0001241590.04138822CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349929400.01400.000.0140.0140.0140
17347337400.01400.000.0140.0140.0140
17346473400.01400.000.0140.0140.0140
17345609400.01400.000.0140.0140.0140
17344745400.01400.000.0140.0140.0140
17343881400.01400.000.0140.0140.0140
17341289400.0140.00216.670.0140.0140.0141000
17340423000.01200.000.0120.0120.0120
17339559000.0120.00032.560.01180.0120.0118126708
17338692000.011700.000.01170.01170.01170
17337828000.0117-0.0203-63.440.01170.01170.01171000
17335237800.03200.000.0320.0320.0320
17334373800.03200.000.0320.0320.0320
17333509800.03200.000.0320.0320.0320
17332645800.03200.000.0320.0320.0320
17331781800.0320.00196.310.0320.0320.03215000
17329191000.030100.000.03010.03010.03010
17327463000.030100.000.03010.03010.03010
17326599000.030100.000.03010.03010.03010
17325735000.030100.000.03010.03010.03010
17323143000.030100.000.03010.03010.03010
17322279000.0301-0.0099-24.750.03010.03010.03011000
17321417400.040.0283241.880.050.050.0311000
17320551600.011700.000.01170.01170.01170
17319687600.011700.000.01170.01170.01170
17317095600.011700.000.01170.01170.01170
17316231600.011700.000.01170.01170.01170
17315367600.0117-0.0048-29.090.03010.03360.0117303228
17314500000.016500.000.01650.01650.01650
17313636000.01650.004841.030.01650.01650.01652600
17311044000.0117-0.0033-22.000.0140.0140.011722899
17310185400.0150.00042.740.0150.0150.01547449
17309284200.014600.000.01460.01460.01460
17308420200.014600.000.01460.01460.01460
17307556200.014600.000.01460.01460.01460
17304964200.014600.000.01460.01460.01462152
17304097800.01460.00064.290.0140.01460.0144530
17303236800.01400.000.0140.0140.0140
17302372800.01400.000.0140.0140.0140
17301508800.014-0.004-22.220.0140.0140.0141000
17298915000.01800.000.0180.0180.01820000
17298053400.01800.000.0180.0180.0180
17297189400.0180.002818.420.020.020.018385111
17296323000.0152-0.0038-20.000.0190.0190.015235124
17295456000.019-0.007-26.920.0190.0190.01920000
17292867600.02600.000.0260.0260.0260
17292003600.02600.000.0260.0260.0260
17291139600.0260.0014.000.0260.0260.0261000
17290275000.02500.000.0250.0250.0250
17289411000.02500.000.0250.0250.0250
17286819000.0250.00631.580.0240.0250.02435300
17285952000.01900.000.0190.0190.0190
17285088000.019-0.0029-13.240.0190.0190.01924000
17284224000.021900.000.02190.02190.02190
17283360000.021900.000.02190.02190.02190
17280768000.021900.000.02190.02190.02190
17279904000.021900.000.02190.02190.02190
17279040000.021900.000.02190.02190.021917855
17278182000.021900.000.02190.02190.02190
17277318000.021900.000.02190.02190.02190
17274726000.021900.000.02190.02190.02190
17273862000.02190.00199.500.02190.02190.02192855
17272992000.0200.000.020.020.020
17272128000.02-0.004-16.670.0220.0220.02585959

Your Recent History

Delayed Upgrade Clock