ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hargreaves Services PLC (PK)

Hargreaves Services PLC (PK) (HGRVF)

7.395
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12007.3957.3957.39500CS
26007.3957.3957.395337.395CS
522.39547.957.39551316.88461735CS
1564.5335158.4308928882.86157.3952.8615806.67142534CS
2603.61595.63492063493.787.3952.86153313.96051917CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339526007.39500.007.3957.3957.3950
17338662007.39500.007.3957.3957.3950
17337798007.39500.007.3957.3957.3950
17335206007.39500.007.3957.3957.3950
17334342007.39500.007.3957.3957.3950
17333478007.39500.007.3957.3957.3950
17332614007.39500.007.3957.3957.3950
17331750007.39500.007.3957.3957.3950
17329158007.39500.007.3957.3957.3950
17327430007.39500.007.3957.3957.3950
17326566007.39500.007.3957.3957.3950
17325702007.39500.007.3957.3957.3950
17323110007.39500.007.3957.3957.3950
17322246007.39500.007.3957.3957.3950
17321382007.39500.007.3957.3957.3950
17320518007.39500.007.3957.3957.3950
17319654007.39500.007.3957.3957.3950
17317062007.39500.007.3957.3957.3950
17316198007.39500.007.3957.3957.3950
17315334007.39500.007.3957.3957.3950
17314470007.39500.007.3957.3957.3950
17313606007.39500.007.3957.3957.3950
17311014007.39500.007.3957.3957.3950
17310150007.39500.007.3957.3957.3950
17309286007.39500.007.3957.3957.3950
17308422007.39500.007.3957.3957.3950
17307558007.39500.007.3957.3957.3950
17304966007.39500.007.3957.3957.3950
17304102007.39500.007.3957.3957.3950
17303238007.39500.007.3957.3957.3950
17302374007.39500.007.3957.3957.3950
17301510007.39500.007.3957.3957.3950
17298918007.39500.007.3957.3957.3950
17298054007.39500.007.3957.3957.3950
17297190007.39500.007.3957.3957.3950
17296326007.39500.007.3957.3957.3950
17295462007.39500.007.3957.3957.3950
17292870007.39500.007.3957.3957.3950
17292006007.39500.007.3957.3957.3950
17291142007.39500.007.3957.3957.3950
17290278007.39500.007.3957.3957.3950
17289414007.39500.007.3957.3957.3950
17286822007.39500.007.3957.3957.3950
17285958007.39500.007.3957.3957.3950
17285094007.39500.007.3957.3957.3950
17284230007.39500.007.3957.3957.3950
17283366007.39500.007.3957.3957.3950
17280774007.39500.007.3957.3957.3950
17279910007.39500.007.3957.3957.3950
17279046007.39500.007.3957.3957.3950
17278182007.39500.007.3957.3957.3950
17277318007.39500.007.3957.3957.3950
17274726007.39500.007.3957.3957.3950
17273862007.39500.007.3957.3957.3950
17272746007.39500.007.3957.3957.3950
17271882007.39500.007.3957.3957.3950
17271018007.39500.007.3957.3957.3950
17268426007.39500.007.3957.3957.3950
17267562007.39500.007.3957.3957.3950
17266698007.39500.007.3957.3957.3950
17265834007.39500.007.3957.3957.3950
17264970007.39500.007.3957.3957.3950
17262378007.39500.007.3957.3957.3950
17261514007.39500.007.3957.3957.3950