ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hugoton Royalty Trust (QB)

Hugoton Royalty Trust (QB) (HGTXU)

0.5797
-0.0403
(-6.50%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399177400.5797-0.0403-6.500.620.620.5020262142
17395720200.620.046.900.580.620.570187220
17394853200.580.04999.410.531060.60.53106137973
17393989200.5301-0.015-2.750.54740.54940.5219453451
17393129400.54510.00230010.420.540960.54510.540961117
17392260000.54279990.01279992.420.52010.54279990.52017729
17389671600.53-0.009305-1.730.520.54227490.525069
17388804000.539305-0.00891-1.630.5393050.54970.5231662
17387940000.5482150.0481159.620.54970.54970.525153
17387080800.5001-0.0396-7.340.53970.547220.50019814
17386217400.5397-0.01078-1.960.55010.55050.510178451
17383620000.55048-0.01002-1.790.56699990.56699990.550112828
17382760800.5605-0.018025-3.120.5566250.56050.55412064
17381897400.578525-0.011175-1.900.5570.5904850.5586369
17381032800.58970.0056250.960.58209990.58970.5606757468
17380168200.5840750.0100751.760.57410.59411490.574122151
17377574400.574-0.021625-3.630.5830.5938750.55814939
17376712200.595625-0.014375-2.360.60.6122750.58311473
17375846400.61-0.000735-0.120.61050.61650.614457
17374985400.610735-0.004265-0.690.6150.62470.583941631
17371528800.615-0.009465-1.520.6227750.6227750.61511591
17370664200.6244650.0079651.290.618750.62470.60835778
17369797200.61650.0040.650.61250.617550.59520832
17368933800.6125-0.002285-0.370.620.620.60511326
17368068000.6147850.0047850.780.6020.6147850.59416704
17365477200.6100.000.610.610.61301
17363753400.610.039756.970.610.6280.5622528889
17362889400.57025-0.00975-1.680.57730.5910.569999917692
17362023600.5800.000.57099990.626790.5709999102057
17359429800.580.0397.210.5420.5870.54259134
17358567000.5410.003350.620.5380.59977490.53827855
17356839600.53765-0.02435-4.330.610.61970.52148154
17355977400.5620.0112.000.60.620.5593786
17353380000.5510.02093.940.53010.57099990.530138423
17352520200.53010.00010.020.53010.56870.520192156
17350782000.530.007451.430.52010.53050.520182695
17349924000.522550.00250.480.51010.52990.510179360
17347332000.520050.0081251.590.5150.520050.510142263
17346468000.5119250.0018250.360.5156250.51750.51014783
17345609400.510100.000.51010.5150.4902276326
17344743600.51010.00260010.510.50749990.5113250.500126777
17343881400.5074999-0.0075-1.460.50010.5150.500153258
17341289400.5150.0123082.450.5039350.5150.501575140382
17340424800.502692-0.004608-0.910.50010.50730.50017812
17339559000.50730.00731.460.50.50730.540122
17338692000.5-0.0049-0.970.5026920.50970.597620
17337828000.5049-0.0001-0.020.50.50990.549336
17335236000.5050.0051.000.50.5050.56253
17334375000.50.00480.970.50630.510.4959460382
17333509800.495200.000.50630.510.495273736
17332647000.4952-0.00788-1.570.495940.50630.495261523
17331781800.50308-0.00476-0.940.51470.51490.495168350
17329182000.507840.002940.580.49510.51470.495132639
17327465400.50490.0029650.590.5010.5150250.48342520982
17326601400.501935-0.007765-1.520.50.51970.47259373
17325735600.5097-0.00852-1.640.51970.51970.490146814
17323140000.518220.008221.610.51990.51990.486130552
17322279000.510.02124.340.48950.520.473194654
17321417400.4888-0.0012-0.240.490.490.476228832
17320548000.490.012.080.50970.50970.476518537

HGTXU Financials

Financials