ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hong Yuan Holding Group (PK)

Hong Yuan Holding Group (PK) (HGYN)

0.049
0.0236
(92.91%)
Closed March 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00922.50.040.050.02175760.03998143CS
40.0291450.020.050.02110820.03897643CS
120.00922.50.040.050.02103680.04211983CS
260.028133.3333333330.0210.050.0089114660.03036773CS
520.0268.96551724140.0290.10.006145930.03008833CS
156-0.046-48.42105263160.0950.150.001227280.05046816CS
2600.03775335.5555555560.011251.470.0011308400.15776689CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413001400.0490.023692.910.0450.0490.04400
17412134400.0254-0.0246-49.200.02540.02540.02541420
17411268000.050.0125.000.0280.050.028200
17410407600.04-0.009-18.370.02549990.04990.0263360
17407812600.0490.00922.500.02250.0490.02251900
17406953400.040.015764.610.040.040.025121000
17406084000.0243-0.0166-40.590.02430.02430.02431000
17405224800.04090.015963.600.0470.050.04091350
17404356000.0250.00062.460.0420.0480.0257006
17401768800.024400.000.02440.02440.02440
17400904800.0244-0.0176-41.900.0350.0350.024422700
17400040200.04200.000.0420.0420.0420
17399176200.04200.000.0420.0420.0420
17395720200.0420.005715.700.0420.0420.042101
17394853200.03630.01249.380.0470.0470.03632675
17393989200.0243-0.0247-50.410.0490.050.02432100
17393124000.04900.000.0490.0490.0490
17392260000.0490.0012.080.0350.0490.0316501
17389671600.04800.000.0480.0480.0483550
17388804000.0480.0012.130.020.04979990.0221367
17387940000.047-0.003-6.000.0360.0470.0357700
17387080800.050.00153.090.050.050.0519500
17386217400.0485-0.0005-1.020.050.050.04859900
17383620000.049-0.001-2.000.0350.0490.03522106
17382760800.050.0012.040.0350.050.0352027
17381897400.049-0.001-2.000.0310.0490.0326589
17381032800.0500.000.04979990.050.049799915100
17380168200.0500.000.050.050.03615169
17377574400.0500.000.050.050.050
17376710400.0500.000.050.050.050
17375846400.050.0266.670.0470.050.0317402
17374985400.03-0.0198-39.760.02680.050.02687818
17371528800.04979990.00279995.960.030.04979990.035692
17370664200.0470.00923.680.0470.0470.0471000
17369797200.038-0.012-24.000.0380.0380.038195
17368933800.050.0266.670.0330.050.0328180
17368068000.03-0.019-38.780.0370.0370.0313010
17365477200.04900.000.040.0490.0410530
17363753400.049-0.001-2.000.0490.0490.036956
17362889400.050.0036.380.04970.050.04971000
17362023600.0470.01651.610.0390.0490.026811036
17359429800.031-0.019-38.000.0310.0310.031300
17358567000.050.023286.570.020.050.0224108
17356841400.026800.000.02680.02680.02680
17355977400.0268-0.0232-46.400.02680.030.02684320
17353380000.050.02385.190.0270.050.0272900
17352520200.0270.003715.880.02660.0270.0266986
17350782000.0233-0.0267-53.400.02650.050.02337816
17349924000.050.023588.680.0260.050.02115041
17347332000.02650.00051.920.050.050.026532221
17346468000.026-0.024-48.000.050.050.0261700
17345609400.0500.000.0260.050.02617500
17344743600.050.026108.330.050.050.05511
17343881400.024-0.026-52.000.0240.0440.02412002
17341288800.0500.000.050.050.050
17340424800.0500.000.040.050.029762
17339559000.050.00122.460.02920.050.02928335
17338692000.04880.022887.690.030.04880.0288219
17337828000.026-0.0238-47.790.0260.0260.026200